Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk289.46 Tk287.62 Tk295.19 Tk291.37 Tk488,021,210 Tk17,472,747,950
May-04 2024 Tk291.75 Tk283.58 Tk292.61 Tk285.69 Tk480,522,147 Tk17,611,270,058
May-03 2024 Tk285.58 Tk268.84 Tk286.01 Tk268.84 Tk517,987,166 Tk17,238,824,323
May-02 2024 Tk268.89 Tk260.48 Tk273.94 Tk273.45 Tk612,897,468 Tk16,231,310,720
May-01 2024 Tk272.67 Tk264.66 Tk285.86 Tk285.86 Tk616,890,482 Tk16,459,324,463
Apr-30 2024 Tk284.67 Tk280.47 Tk304.03 Tk301.48 Tk586,376,798 Tk17,183,453,701
Apr-29 2024 Tk303.63 Tk300.04 Tk307.87 Tk307.87 Tk577,054,549 Tk18,302,391,981
Apr-28 2024 Tk309.37 Tk303.99 Tk312.91 Tk303.99 Tk593,485,148 Tk18,648,215,815
Apr-27 2024 Tk303.00 Tk299.20 Tk307.16 Tk305.05 Tk558,418,199 Tk18,264,249,599
Apr-26 2024 Tk305.31 Tk305.31 Tk314.53 Tk314.53 Tk578,536,013 Tk18,403,578,430
Apr-25 2024 Tk312.99 Tk308.59 Tk315.54 Tk313.93 Tk633,903,855 Tk18,866,422,874
Apr-24 2024 Tk316.54 Tk314.76 Tk329.97 Tk322.90 Tk625,048,104 Tk19,080,674,173
Apr-23 2024 Tk322.86 Tk317.78 Tk340.72 Tk337.57 Tk683,334,771 Tk19,461,434,277
Apr-22 2024 Tk340.15 Tk328.64 Tk342.67 Tk331.10 Tk581,339,914 Tk20,452,396,379
Apr-21 2024 Tk332.47 Tk327.11 Tk348.67 Tk330.61 Tk761,500,337 Tk19,990,582,881

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.