Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$4.3962 NZ$4.3683 NZ$4.4833 NZ$4.4252 NZ$7,411,873 NZ$265,369,165
May-04 2024 NZ$4.4311 NZ$4.3069 NZ$4.4441 NZ$4.3389 NZ$7,297,980 NZ$267,472,984
May-03 2024 NZ$4.3374 NZ$4.0830 NZ$4.3438 NZ$4.0830 NZ$7,866,984 NZ$261,816,426
May-02 2024 NZ$4.0839 NZ$3.9561 NZ$4.1606 NZ$4.1531 NZ$9,308,444 NZ$246,514,709
May-01 2024 NZ$4.1412 NZ$4.0195 NZ$4.3416 NZ$4.3416 NZ$9,369,088 NZ$249,977,691
Apr-30 2024 NZ$4.3234 NZ$4.2597 NZ$4.6176 NZ$4.5788 NZ$8,905,658 NZ$260,975,479
Apr-29 2024 NZ$4.6115 NZ$4.5569 NZ$4.6759 NZ$4.6759 NZ$8,764,076 NZ$277,969,470
Apr-28 2024 NZ$4.6986 NZ$4.6169 NZ$4.7523 NZ$4.6169 NZ$9,013,617 NZ$283,221,705
Apr-27 2024 NZ$4.6018 NZ$4.5442 NZ$4.6650 NZ$4.6330 NZ$8,481,034 NZ$277,390,179
Apr-26 2024 NZ$4.6370 NZ$4.6370 NZ$4.7769 NZ$4.7769 NZ$8,786,575 NZ$279,506,250
Apr-25 2024 NZ$4.7536 NZ$4.6867 NZ$4.7922 NZ$4.7679 NZ$9,627,480 NZ$286,535,747
Apr-24 2024 NZ$4.8076 NZ$4.7805 NZ$5.011 NZ$4.9041 NZ$9,492,983 NZ$289,789,711
Apr-23 2024 NZ$4.9035 NZ$4.8264 NZ$5.174 NZ$5.126 NZ$10,378,217 NZ$295,572,545
Apr-22 2024 NZ$5.166 NZ$4.9912 NZ$5.204 NZ$5.028 NZ$8,829,160 NZ$310,622,884
Apr-21 2024 NZ$5.049 NZ$4.9680 NZ$5.295 NZ$5.021 NZ$11,565,365 NZ$303,609,044

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.