Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R48.63 R48.32 R49.59 R48.95 R81,992,067 R2,935,582,906
May-04 2024 R49.01 R47.64 R49.16 R47.99 R80,732,155 R2,958,855,898
May-03 2024 R47.98 R45.16 R48.05 R45.16 R87,026,624 R2,896,281,578
May-02 2024 R45.17 R43.76 R46.02 R45.94 R102,972,431 R2,727,009,994
May-01 2024 R45.81 R44.46 R48.02 R48.02 R103,643,294 R2,765,318,407
Apr-30 2024 R47.82 R47.12 R51.08 R50.65 R98,516,714 R2,886,978,802
Apr-29 2024 R51.01 R50.41 R51.72 R51.72 R96,950,490 R3,074,970,759
Apr-28 2024 R51.97 R51.07 R52.57 R51.07 R99,710,982 R3,133,072,355
Apr-27 2024 R50.90 R50.26 R51.60 R51.25 R93,819,411 R3,068,562,487
Apr-26 2024 R51.29 R51.29 R52.84 R52.84 R97,199,389 R3,091,971,017
Apr-25 2024 R52.58 R51.84 R53.01 R52.74 R106,501,698 R3,169,733,155
Apr-24 2024 R53.18 R52.88 R55.43 R54.25 R105,013,850 R3,205,729,350
Apr-23 2024 R54.24 R53.39 R57.24 R56.71 R114,806,548 R3,269,700,562
Apr-22 2024 R57.14 R55.21 R57.57 R55.62 R97,670,471 R3,436,191,340
Apr-21 2024 R55.85 R54.95 R58.58 R55.54 R127,939,084 R3,358,602,410

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.