Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$44.66 MX$44.37 MX$45.54 MX$44.95 MX$75,299,722 MX$2,695,975,182
May-04 2024 MX$45.01 MX$43.75 MX$45.14 MX$44.08 MX$74,142,647 MX$2,717,348,590
May-03 2024 MX$44.06 MX$41.48 MX$44.13 MX$41.48 MX$79,923,350 MX$2,659,881,702
May-02 2024 MX$41.48 MX$40.19 MX$42.26 MX$42.19 MX$94,567,630 MX$2,504,426,379
May-01 2024 MX$42.07 MX$40.83 MX$44.10 MX$44.10 MX$95,183,736 MX$2,539,607,988
Apr-30 2024 MX$43.92 MX$43.27 MX$46.91 MX$46.51 MX$90,475,597 MX$2,651,338,236
Apr-29 2024 MX$46.84 MX$46.29 MX$47.50 MX$47.50 MX$89,037,211 MX$2,823,985,941
Apr-28 2024 MX$47.73 MX$46.90 MX$48.28 MX$46.90 MX$91,572,387 MX$2,877,345,177
Apr-27 2024 MX$46.75 MX$46.16 MX$47.39 MX$47.06 MX$86,161,697 MX$2,818,100,724
Apr-26 2024 MX$47.10 MX$47.10 MX$48.53 MX$48.53 MX$89,265,795 MX$2,839,598,606
Apr-25 2024 MX$48.29 MX$47.61 MX$48.68 MX$48.43 MX$97,808,832 MX$2,911,013,654
Apr-24 2024 MX$48.84 MX$48.56 MX$50.91 MX$49.82 MX$96,442,425 MX$2,944,071,773
Apr-23 2024 MX$49.81 MX$49.03 MX$52.57 MX$52.08 MX$105,435,824 MX$3,002,821,535
Apr-22 2024 MX$52.48 MX$50.70 MX$52.87 MX$51.08 MX$89,698,425 MX$3,155,723,028
Apr-21 2024 MX$51.29 MX$50.47 MX$53.79 MX$51.01 MX$117,496,459 MX$3,084,467,050

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.