Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥18.69 CN¥18.57 CN¥19.06 CN¥18.82 CN¥31,524,721 CN¥1,128,687,634
May-04 2024 CN¥18.84 CN¥18.31 CN¥18.90 CN¥18.45 CN¥31,040,304 CN¥1,137,635,751
May-03 2024 CN¥18.44 CN¥17.36 CN¥18.47 CN¥17.36 CN¥33,460,433 CN¥1,113,576,863
May-02 2024 CN¥17.37 CN¥16.82 CN¥17.69 CN¥17.66 CN¥39,591,357 CN¥1,048,494,476
May-01 2024 CN¥17.61 CN¥17.09 CN¥18.46 CN¥18.46 CN¥39,849,293 CN¥1,063,223,486
Apr-30 2024 CN¥18.38 CN¥18.11 CN¥19.64 CN¥19.47 CN¥37,878,200 CN¥1,110,000,085
Apr-29 2024 CN¥19.61 CN¥19.38 CN¥19.88 CN¥19.88 CN¥37,276,010 CN¥1,182,280,175
Apr-28 2024 CN¥19.98 CN¥19.63 CN¥20.21 CN¥19.63 CN¥38,337,378 CN¥1,204,619,368
Apr-27 2024 CN¥19.57 CN¥19.32 CN¥19.84 CN¥19.70 CN¥36,072,158 CN¥1,179,816,291
Apr-26 2024 CN¥19.72 CN¥19.72 CN¥20.31 CN¥20.31 CN¥37,371,709 CN¥1,188,816,519
Apr-25 2024 CN¥20.21 CN¥19.93 CN¥20.38 CN¥20.27 CN¥40,948,307 CN¥1,218,714,896
Apr-24 2024 CN¥20.44 CN¥20.33 CN¥21.31 CN¥20.85 CN¥40,376,252 CN¥1,232,554,894
Apr-23 2024 CN¥20.85 CN¥20.52 CN¥22.01 CN¥21.80 CN¥44,141,397 CN¥1,257,150,866
Apr-22 2024 CN¥21.97 CN¥21.22 CN¥22.13 CN¥21.38 CN¥37,552,832 CN¥1,321,164,075
Apr-21 2024 CN¥21.47 CN¥21.13 CN¥22.52 CN¥21.35 CN¥49,190,661 CN¥1,291,332,294

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.