Market Cap Rp39,397.57T -4.54%
Volume 24h Rp2,440.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp42,595.34 Rp42,172.55 Rp43,354.29 Rp42,392.43 Rp67,715,391,434 Rp2,571,156,407,367
May-05 2024 Rp42,373.48 Rp42,104.53 Rp43,212.63 Rp42,652.68 Rp71,439,433,429 Rp2,557,764,268,931
May-04 2024 Rp42,709.42 Rp41,512.77 Rp42,834.81 Rp41,820.99 Rp70,341,676,120 Rp2,578,041,955,001
May-03 2024 Rp41,806.19 Rp39,354.90 Rp41,868.60 Rp39,354.90 Rp75,826,027,381 Rp2,523,521,143,724
May-02 2024 Rp39,362.85 Rp38,131.66 Rp40,102.13 Rp40,030.50 Rp89,719,559,209 Rp2,376,035,338,901
May-01 2024 Rp39,915.81 Rp38,742.67 Rp41,846.69 Rp41,846.69 Rp90,304,080,200 Rp2,409,413,340,338
Apr-30 2024 Rp41,671.91 Rp41,057.79 Rp44,507.07 Rp44,133.00 Rp85,837,306,540 Rp2,515,415,664,342
Apr-29 2024 Rp44,448.06 Rp43,922.19 Rp45,069.00 Rp45,069.00 Rp84,472,660,502 Rp2,679,212,472,933
Apr-28 2024 Rp45,287.90 Rp44,500.62 Rp45,805.62 Rp44,500.62 Rp86,877,868,841 Rp2,729,836,212,757
Apr-27 2024 Rp44,355.43 Rp43,799.61 Rp44,964.33 Rp44,655.92 Rp81,744,561,358 Rp2,673,628,965,324
Apr-26 2024 Rp44,693.79 Rp44,693.79 Rp46,042.90 Rp46,042.90 Rp84,689,526,090 Rp2,694,024,744,401
Apr-25 2024 Rp45,817.83 Rp45,173.74 Rp46,190.64 Rp45,955.98 Rp92,794,598,463 Rp2,761,778,653,672
Apr-24 2024 Rp46,338.15 Rp46,077.23 Rp48,303.06 Rp47,268.76 Rp91,498,241,272 Rp2,793,142,027,096
Apr-23 2024 Rp47,262.84 Rp46,519.90 Rp49,877.98 Rp49,416.32 Rp100,030,588,621 Rp2,848,879,944,771
Apr-22 2024 Rp49,793.34 Rp48,108.49 Rp50,163.09 Rp48,468.56 Rp85,099,977,623 Rp2,993,942,843,045

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.