Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$20.65 HK$20.52 HK$21.06 HK$20.78 HK$34,817,357 HK$1,246,574,736
May-04 2024 HK$20.81 HK$20.23 HK$20.87 HK$20.38 HK$34,282,345 HK$1,256,457,450
May-03 2024 HK$20.37 HK$19.18 HK$20.40 HK$19.18 HK$36,955,247 HK$1,229,885,702
May-02 2024 HK$19.18 HK$18.58 HK$19.54 HK$19.50 HK$43,726,522 HK$1,158,005,709
May-01 2024 HK$19.45 HK$18.88 HK$20.39 HK$20.39 HK$44,011,399 HK$1,174,273,109
Apr-30 2024 HK$20.30 HK$20.01 HK$21.69 HK$21.50 HK$41,834,433 HK$1,225,935,344
Apr-29 2024 HK$21.66 HK$21.40 HK$21.96 HK$21.96 HK$41,169,347 HK$1,305,764,813
Apr-28 2024 HK$22.07 HK$21.68 HK$22.32 HK$21.68 HK$42,341,571 HK$1,330,437,249
Apr-27 2024 HK$21.61 HK$21.34 HK$21.91 HK$21.76 HK$39,839,756 HK$1,303,043,585
Apr-26 2024 HK$21.78 HK$21.78 HK$22.43 HK$22.43 HK$41,275,040 HK$1,312,983,853
Apr-25 2024 HK$22.33 HK$22.01 HK$22.51 HK$22.39 HK$45,225,201 HK$1,346,005,001
Apr-24 2024 HK$22.58 HK$22.45 HK$23.54 HK$23.03 HK$44,593,396 HK$1,361,290,533
Apr-23 2024 HK$23.03 HK$22.67 HK$24.30 HK$24.08 HK$48,751,797 HK$1,388,455,460
Apr-22 2024 HK$24.26 HK$23.44 HK$24.44 HK$23.62 HK$41,475,082 HK$1,459,154,604
Apr-21 2024 HK$23.71 HK$23.33 HK$24.87 HK$23.58 HK$54,328,437 HK$1,426,207,008

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.