Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł10.55 zł10.49 zł10.76 zł10.62 zł17,801,624 zł637,356,097
May-04 2024 zł10.64 zł10.34 zł10.67 zł10.42 zł17,528,080 zł642,408,990
May-03 2024 zł10.41 zł9.806 zł10.43 zł9.806 zł18,894,697 zł628,823,230
May-02 2024 zł9.808 zł9.501 zł9.992 zł9.974 zł22,356,755 zł592,072,002
May-01 2024 zł9.946 zł9.654 zł10.42 zł10.42 zł22,502,408 zł600,389,294
Apr-30 2024 zł10.38 zł10.23 zł11.09 zł10.99 zł21,389,356 zł626,803,467
Apr-29 2024 zł11.07 zł10.94 zł11.23 zł11.23 zł21,049,307 zł667,619,150
Apr-28 2024 zł11.28 zł11.08 zł11.41 zł11.08 zł21,648,648 zł680,233,818
Apr-27 2024 zł11.05 zł10.91 zł11.20 zł11.12 zł20,369,506 zł666,227,824
Apr-26 2024 zł11.13 zł11.13 zł11.47 zł11.47 zł21,103,347 zł671,310,143
Apr-25 2024 zł11.41 zł11.25 zł11.51 zł11.45 zł23,123,008 zł688,193,391
Apr-24 2024 zł11.54 zł11.48 zł12.03 zł11.77 zł22,799,975 zł696,008,668
Apr-23 2024 zł11.77 zł11.59 zł12.42 zł12.31 zł24,926,107 zł709,897,713
Apr-22 2024 zł12.40 zł11.98 zł12.49 zł12.07 zł21,205,625 zł746,045,189
Apr-21 2024 zł12.12 zł11.93 zł12.71 zł12.05 zł27,777,364 zł729,199,547

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.