Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$44.23 | MX$41.63 | MX$44.29 | MX$41.63 | MX$80,223,728 | MX$2,669,878,406 |
May-02 2024 | MX$41.64 | MX$40.34 | MX$42.42 | MX$42.35 | MX$94,923,046 | MX$2,513,838,832 |
May-01 2024 | MX$42.23 | MX$40.98 | MX$44.27 | MX$44.27 | MX$95,541,468 | MX$2,549,152,665 |
Apr-30 2024 | MX$44.08 | MX$43.43 | MX$47.08 | MX$46.69 | MX$90,815,633 | MX$2,661,302,831 |
Apr-29 2024 | MX$47.02 | MX$46.46 | MX$47.68 | MX$47.68 | MX$89,371,842 | MX$2,834,599,403 |
Apr-28 2024 | MX$47.91 | MX$47.08 | MX$48.46 | MX$47.08 | MX$91,916,545 | MX$2,888,159,180 |
Apr-27 2024 | MX$46.92 | MX$46.33 | MX$47.57 | MX$47.24 | MX$86,485,520 | MX$2,828,692,067 |
Apr-26 2024 | MX$47.28 | MX$47.28 | MX$48.71 | MX$48.71 | MX$89,601,285 | MX$2,850,270,745 |
Apr-25 2024 | MX$48.47 | MX$47.79 | MX$48.86 | MX$48.62 | MX$98,176,429 | MX$2,921,954,194 |
Apr-24 2024 | MX$49.02 | MX$48.74 | MX$51.10 | MX$50.01 | MX$96,804,887 | MX$2,955,136,557 |
Apr-23 2024 | MX$50.00 | MX$49.21 | MX$52.77 | MX$52.28 | MX$105,832,087 | MX$3,014,107,120 |
Apr-22 2024 | MX$52.68 | MX$50.89 | MX$53.07 | MX$51.27 | MX$90,035,541 | MX$3,167,583,266 |
Apr-21 2024 | MX$51.49 | MX$50.66 | MX$54.00 | MX$51.20 | MX$117,938,049 | MX$3,096,059,485 |
Apr-20 2024 | MX$51.04 | MX$48.01 | MX$51.13 | MX$48.29 | MX$98,825,813 | MX$3,069,302,222 |
Apr-19 2024 | MX$48.10 | MX$45.64 | MX$49.21 | MX$47.74 | MX$122,178,431 | MX$2,892,590,023 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.