Cap Mercado R$12.61T
6.36%
Volumen 24h R$765.20B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$13.22 | R$12.44 | R$13.24 | R$12.44 | R$23,979,662 | R$798,052,930 |
May-02 2024 | R$12.44 | R$12.05 | R$12.68 | R$12.65 | R$28,373,433 | R$751,411,165 |
May-01 2024 | R$12.62 | R$12.25 | R$13.23 | R$13.23 | R$28,558,285 | R$761,966,817 |
Apr-30 2024 | R$13.17 | R$12.98 | R$14.07 | R$13.95 | R$27,145,687 | R$795,489,606 |
Apr-29 2024 | R$14.05 | R$13.89 | R$14.25 | R$14.25 | R$26,714,123 | R$847,289,656 |
Apr-28 2024 | R$14.32 | R$14.07 | R$14.48 | R$14.07 | R$27,474,760 | R$863,299,201 |
Apr-27 2024 | R$14.02 | R$13.85 | R$14.21 | R$14.12 | R$25,851,373 | R$845,523,896 |
Apr-26 2024 | R$14.13 | R$14.13 | R$14.56 | R$14.56 | R$26,782,706 | R$851,973,975 |
Apr-25 2024 | R$14.48 | R$14.28 | R$14.60 | R$14.53 | R$29,345,901 | R$873,400,863 |
Apr-24 2024 | R$14.65 | R$14.57 | R$15.27 | R$14.94 | R$28,935,933 | R$883,319,398 |
Apr-23 2024 | R$14.94 | R$14.71 | R$15.77 | R$15.62 | R$31,634,252 | R$900,946,280 |
Apr-22 2024 | R$15.74 | R$15.21 | R$15.86 | R$15.32 | R$26,912,509 | R$946,821,810 |
Apr-21 2024 | R$15.39 | R$15.14 | R$16.14 | R$15.30 | R$35,252,843 | R$925,442,648 |
Apr-20 2024 | R$15.25 | R$14.35 | R$15.28 | R$14.43 | R$29,540,008 | R$917,444,639 |
Apr-19 2024 | R$14.37 | R$13.64 | R$14.71 | R$14.27 | R$36,520,335 | R$864,623,624 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.