Cap Mercado R45.73T
2.82%
Volumen 24h R2.26T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R48.24 | R45.41 | R48.31 | R45.41 | R87,499,174 | R2,912,008,216 |
May-02 2024 | R45.42 | R44.00 | R46.27 | R46.19 | R103,531,565 | R2,741,817,498 |
May-01 2024 | R46.06 | R44.70 | R48.28 | R48.28 | R104,206,071 | R2,780,333,923 |
Apr-30 2024 | R48.08 | R47.37 | R51.35 | R50.92 | R99,051,653 | R2,902,654,927 |
Apr-29 2024 | R51.29 | R50.68 | R52.00 | R52.00 | R97,476,925 | R3,091,667,669 |
Apr-28 2024 | R52.25 | R51.35 | R52.85 | R51.35 | R100,252,407 | R3,150,084,753 |
Apr-27 2024 | R51.18 | R50.54 | R51.88 | R51.53 | R94,328,845 | R3,085,224,600 |
Apr-26 2024 | R51.57 | R51.57 | R53.13 | R53.13 | R97,727,176 | R3,108,760,237 |
Apr-25 2024 | R52.87 | R52.12 | R53.30 | R53.03 | R107,079,996 | R3,186,944,619 |
Apr-24 2024 | R53.47 | R53.17 | R55.73 | R54.54 | R105,584,069 | R3,223,136,271 |
Apr-23 2024 | R54.53 | R53.68 | R57.55 | R57.02 | R115,429,941 | R3,287,454,843 |
Apr-22 2024 | R57.45 | R55.51 | R57.88 | R55.93 | R98,200,815 | R3,454,849,656 |
Apr-21 2024 | R56.16 | R55.25 | R58.89 | R55.84 | R128,633,786 | R3,376,839,423 |
Apr-20 2024 | R55.67 | R52.36 | R55.77 | R52.67 | R107,788,272 | R3,347,655,559 |
Apr-19 2024 | R52.47 | R49.78 | R53.67 | R52.08 | R133,258,726 | R3,154,917,427 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.