Cap Mercado ¥379.57T
6%
Volumen 24h ¥19.82T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥398.95 | ¥375.55 | ¥399.54 | ¥375.55 | ¥723,597,223 | ¥24,081,610,973 |
May-02 2024 | ¥375.63 | ¥363.88 | ¥382.68 | ¥382.00 | ¥856,181,264 | ¥22,674,174,470 |
May-01 2024 | ¥380.91 | ¥369.71 | ¥399.33 | ¥399.33 | ¥861,759,266 | ¥22,992,696,091 |
Apr-30 2024 | ¥397.66 | ¥391.80 | ¥424.72 | ¥421.15 | ¥819,133,467 | ¥24,004,261,512 |
Apr-29 2024 | ¥424.16 | ¥419.14 | ¥430.08 | ¥430.08 | ¥806,110,840 | ¥25,567,351,654 |
Apr-28 2024 | ¥432.17 | ¥424.66 | ¥437.11 | ¥424.66 | ¥829,063,408 | ¥26,050,446,956 |
Apr-27 2024 | ¥423.27 | ¥417.97 | ¥429.08 | ¥426.14 | ¥780,076,969 | ¥25,514,069,018 |
Apr-26 2024 | ¥426.50 | ¥426.50 | ¥439.38 | ¥439.38 | ¥808,180,358 | ¥25,708,703,099 |
Apr-25 2024 | ¥437.23 | ¥431.08 | ¥440.79 | ¥438.55 | ¥885,525,935 | ¥26,355,269,223 |
Apr-24 2024 | ¥442.19 | ¥439.70 | ¥460.94 | ¥451.07 | ¥873,154,979 | ¥26,654,565,529 |
Apr-23 2024 | ¥451.02 | ¥443.93 | ¥475.97 | ¥471.57 | ¥954,577,982 | ¥27,186,464,718 |
Apr-22 2024 | ¥475.17 | ¥459.09 | ¥478.69 | ¥462.52 | ¥812,097,240 | ¥28,570,779,762 |
Apr-21 2024 | ¥464.44 | ¥456.96 | ¥487.08 | ¥461.84 | ¥1,063,770,623 | ¥27,925,653,807 |
Apr-20 2024 | ¥460.42 | ¥433.06 | ¥461.26 | ¥435.60 | ¥891,383,211 | ¥27,684,310,232 |
Apr-19 2024 | ¥433.91 | ¥411.73 | ¥443.90 | ¥430.69 | ¥1,102,017,766 | ¥26,090,412,013 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.