Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2.0771 | £1.9553 | £2.0802 | £1.9553 | £3,767,442 | £125,382,021 |
May-02 2024 | £1.9557 | £1.8945 | £1.9924 | £1.9889 | £4,457,747 | £118,054,138 |
May-01 2024 | £1.9832 | £1.9249 | £2.0791 | £2.0791 | £4,486,789 | £119,712,535 |
Apr-30 2024 | £2.0704 | £2.0399 | £2.2113 | £2.1927 | £4,264,856 | £124,979,297 |
Apr-29 2024 | £2.2084 | £2.1822 | £2.2392 | £2.2392 | £4,197,053 | £133,117,599 |
Apr-28 2024 | £2.2501 | £2.2110 | £2.2758 | £2.2110 | £4,316,557 | £135,632,857 |
Apr-27 2024 | £2.2038 | £2.1761 | £2.2340 | £2.2187 | £4,061,507 | £132,840,180 |
Apr-26 2024 | £2.2206 | £2.2206 | £2.2876 | £2.2876 | £4,207,828 | £133,853,551 |
Apr-25 2024 | £2.2764 | £2.2444 | £2.2949 | £2.2833 | £4,610,532 | £137,219,928 |
Apr-24 2024 | £2.3023 | £2.2893 | £2.3999 | £2.3485 | £4,546,122 | £138,778,228 |
Apr-23 2024 | £2.3482 | £2.3113 | £2.4782 | £2.4552 | £4,970,054 | £141,547,586 |
Apr-22 2024 | £2.4739 | £2.3902 | £2.4923 | £2.4081 | £4,228,222 | £148,755,086 |
Apr-21 2024 | £2.4181 | £2.3791 | £2.5360 | £2.4046 | £5,538,571 | £145,396,208 |
Apr-20 2024 | £2.3972 | £2.2547 | £2.4015 | £2.2679 | £4,641,028 | £144,139,641 |
Apr-19 2024 | £2.2592 | £2.1437 | £2.3112 | £2.2424 | £5,737,706 | £135,840,937 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.