Cap Mercado Tk269.01T
4.22%
Volumen 24h Tk16.25T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk285.25 | Tk268.53 | Tk285.68 | Tk268.53 | Tk517,386,126 | Tk17,218,821,474 |
May-02 2024 | Tk268.58 | Tk260.18 | Tk273.63 | Tk273.14 | Tk612,186,300 | Tk16,212,476,927 |
May-01 2024 | Tk272.35 | Tk264.35 | Tk285.53 | Tk285.53 | Tk616,174,681 | Tk16,440,226,097 |
Apr-30 2024 | Tk284.34 | Tk280.15 | Tk303.68 | Tk301.13 | Tk585,696,403 | Tk17,163,515,101 |
Apr-29 2024 | Tk303.28 | Tk299.69 | Tk307.52 | Tk307.52 | Tk576,384,971 | Tk18,281,155,035 |
Apr-28 2024 | Tk309.01 | Tk303.64 | Tk312.54 | Tk303.64 | Tk592,796,505 | Tk18,626,577,597 |
Apr-27 2024 | Tk302.65 | Tk298.85 | Tk306.80 | Tk304.70 | Tk557,770,246 | Tk18,243,056,911 |
Apr-26 2024 | Tk304.96 | Tk304.96 | Tk314.16 | Tk314.16 | Tk577,864,717 | Tk18,382,224,074 |
Apr-25 2024 | Tk312.63 | Tk308.23 | Tk315.17 | Tk313.57 | Tk633,168,313 | Tk18,844,531,462 |
Apr-24 2024 | Tk316.18 | Tk314.40 | Tk329.58 | Tk322.53 | Tk624,322,838 | Tk19,058,534,158 |
Apr-23 2024 | Tk322.49 | Tk317.42 | Tk340.33 | Tk337.18 | Tk682,541,873 | Tk19,438,852,451 |
Apr-22 2024 | Tk339.75 | Tk328.26 | Tk342.27 | Tk330.71 | Tk580,665,363 | Tk20,428,664,704 |
Apr-21 2024 | Tk332.08 | Tk326.73 | Tk348.27 | Tk330.22 | Tk760,616,740 | Tk19,967,387,065 |
Apr-20 2024 | Tk329.21 | Tk309.64 | Tk329.81 | Tk311.46 | Tk637,356,379 | Tk19,794,821,702 |
Apr-19 2024 | Tk310.26 | Tk294.40 | Tk317.40 | Tk307.95 | Tk787,964,194 | Tk18,655,153,392 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.