Cap Mercado RM11.74T
2.82%
Volumen 24h RM582.34B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM12.35 | RM11.63 | RM12.37 | RM11.63 | RM22,407,806 | RM745,740,934 |
May-02 2024 | RM11.63 | RM11.26 | RM11.85 | RM11.82 | RM26,513,567 | RM702,156,515 |
May-01 2024 | RM11.79 | RM11.44 | RM12.36 | RM12.36 | RM26,686,303 | RM712,020,249 |
Apr-30 2024 | RM12.31 | RM12.13 | RM13.15 | RM13.04 | RM25,366,299 | RM743,345,635 |
Apr-29 2024 | RM13.13 | RM12.97 | RM13.31 | RM13.31 | RM24,963,025 | RM791,750,216 |
Apr-28 2024 | RM13.38 | RM13.15 | RM13.53 | RM13.15 | RM25,673,802 | RM806,710,342 |
Apr-27 2024 | RM13.10 | RM12.94 | RM13.28 | RM13.19 | RM24,156,828 | RM790,100,200 |
Apr-26 2024 | RM13.20 | RM13.20 | RM13.60 | RM13.60 | RM25,027,112 | RM796,127,480 |
Apr-25 2024 | RM13.53 | RM13.34 | RM13.65 | RM13.58 | RM27,422,291 | RM816,149,846 |
Apr-24 2024 | RM13.69 | RM13.61 | RM14.27 | RM13.96 | RM27,039,196 | RM825,418,225 |
Apr-23 2024 | RM13.96 | RM13.74 | RM14.73 | RM14.60 | RM29,560,642 | RM841,889,673 |
Apr-22 2024 | RM14.71 | RM14.21 | RM14.82 | RM14.32 | RM25,148,407 | RM884,758,084 |
Apr-21 2024 | RM14.38 | RM14.15 | RM15.08 | RM14.30 | RM32,942,036 | RM864,780,316 |
Apr-20 2024 | RM14.25 | RM13.41 | RM14.28 | RM13.48 | RM27,603,674 | RM857,306,572 |
Apr-19 2024 | RM13.43 | RM12.75 | RM13.74 | RM13.33 | RM34,126,444 | RM807,947,950 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.