Cap Mercado ₩3,332.08T
4.57%
Volumen 24h ₩197.63T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩3,534.41 | ₩3,327.17 | ₩3,539.69 | ₩3,327.17 | ₩6,410,547,133 | ₩213,345,625,404 |
May-02 2024 | ₩3,327.84 | ₩3,223.75 | ₩3,390.34 | ₩3,384.29 | ₩7,585,145,668 | ₩200,876,757,708 |
May-01 2024 | ₩3,374.59 | ₩3,275.41 | ₩3,537.83 | ₩3,537.83 | ₩7,634,562,728 | ₩203,698,628,493 |
Apr-30 2024 | ₩3,523.06 | ₩3,471.14 | ₩3,762.75 | ₩3,731.12 | ₩7,256,929,030 | ₩212,660,365,218 |
Apr-29 2024 | ₩3,757.76 | ₩3,713.30 | ₩3,810.26 | ₩3,810.26 | ₩7,141,557,989 | ₩226,508,211,373 |
Apr-28 2024 | ₩3,828.76 | ₩3,762.20 | ₩3,872.53 | ₩3,762.20 | ₩7,344,901,115 | ₩230,788,085,731 |
Apr-27 2024 | ₩3,749.93 | ₩3,702.94 | ₩3,801.41 | ₩3,775.33 | ₩6,910,916,760 | ₩226,036,165,825 |
Apr-26 2024 | ₩3,778.54 | ₩3,778.54 | ₩3,892.59 | ₩3,892.59 | ₩7,159,892,420 | ₩227,760,482,759 |
Apr-25 2024 | ₩3,873.56 | ₩3,819.11 | ₩3,905.08 | ₩3,885.24 | ₩7,845,118,196 | ₩233,488,590,163 |
Apr-24 2024 | ₩3,917.55 | ₩3,895.50 | ₩4,083.67 | ₩3,996.23 | ₩7,735,520,487 | ₩236,140,138,590 |
Apr-23 2024 | ₩3,995.73 | ₩3,932.92 | ₩4,216.82 | ₩4,177.79 | ₩8,456,869,300 | ₩240,852,380,028 |
Apr-22 2024 | ₩4,209.67 | ₩4,067.22 | ₩4,240.93 | ₩4,097.66 | ₩7,194,593,155 | ₩253,116,408,341 |
Apr-21 2024 | ₩4,114.61 | ₩4,048.33 | ₩4,315.21 | ₩4,091.59 | ₩9,424,236,983 | ₩247,401,059,790 |
Apr-20 2024 | ₩4,079.05 | ₩3,836.61 | ₩4,086.43 | ₩3,859.10 | ₩7,897,009,415 | ₩245,262,930,575 |
Apr-19 2024 | ₩3,844.20 | ₩3,647.69 | ₩3,932.68 | ₩3,815.61 | ₩9,763,078,963 | ₩231,142,147,180 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.