Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 55 Seconds ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.45.96 Bs.45.15 Bs.48.40 Bs.45.75 Bs.135,149,357 Bs.6,125,198,385
May-05 2024 Bs.45.57 Bs.44.60 Bs.46.01 Bs.45.74 Bs.102,695,701 Bs.6,072,588,065
May-04 2024 Bs.45.65 Bs.43.28 Bs.45.65 Bs.43.28 Bs.141,709,077 Bs.6,083,712,114
May-03 2024 Bs.43.35 Bs.40.32 Bs.43.99 Bs.40.90 Bs.134,025,780 Bs.5,777,382,020
May-02 2024 Bs.40.88 Bs.37.96 Bs.41.01 Bs.39.18 Bs.93,531,780 Bs.5,447,863,359
May-01 2024 Bs.38.66 Bs.36.82 Bs.41.62 Bs.41.62 Bs.139,892,503 Bs.5,152,522,291
Apr-30 2024 Bs.41.06 Bs.39.55 Bs.44.23 Bs.44.20 Bs.137,784,778 Bs.5,471,505,854
Apr-29 2024 Bs.44.26 Bs.42.42 Bs.44.26 Bs.43.01 Bs.265,789,896 Bs.5,897,968,662
Apr-28 2024 Bs.43.12 Bs.42.91 Bs.43.93 Bs.42.91 Bs.113,246,963 Bs.5,746,300,840
Apr-27 2024 Bs.42.90 Bs.41.21 Bs.42.90 Bs.42.20 Bs.107,994,473 Bs.5,717,450,071
Apr-26 2024 Bs.41.96 Bs.41.61 Bs.43.76 Bs.43.76 Bs.118,221,020 Bs.5,591,813,837
Apr-25 2024 Bs.43.64 Bs.41.66 Bs.44.15 Bs.43.20 Bs.156,350,986 Bs.5,815,093,030
Apr-24 2024 Bs.42.97 Bs.42.97 Bs.47.32 Bs.46.13 Bs.159,647,156 Bs.5,726,374,350
Apr-23 2024 Bs.45.69 Bs.45.15 Bs.46.14 Bs.45.95 Bs.110,583,215 Bs.6,089,114,627
Apr-22 2024 Bs.45.95 Bs.44.35 Bs.46.33 Bs.44.36 Bs.145,761,446 Bs.6,123,707,355

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.