Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$9.842 HK$9.669 HK$10.36 HK$9.796 HK$28,938,831 HK$1,311,556,953
May-05 2024 HK$9.758 HK$9.551 HK$9.852 HK$9.795 HK$21,989,698 HK$1,300,291,778
May-04 2024 HK$9.776 HK$9.269 HK$9.776 HK$9.269 HK$30,343,429 HK$1,302,673,713
May-03 2024 HK$9.284 HK$8.635 HK$9.420 HK$8.759 HK$28,698,245 HK$1,237,080,839
May-02 2024 HK$8.754 HK$8.129 HK$8.781 HK$8.391 HK$20,027,475 HK$1,166,522,718
May-01 2024 HK$8.279 HK$7.885 HK$8.912 HK$8.912 HK$29,954,456 HK$1,103,282,867
Apr-30 2024 HK$8.792 HK$8.468 HK$9.472 HK$9.465 HK$29,503,140 HK$1,171,585,163
Apr-29 2024 HK$9.477 HK$9.083 HK$9.477 HK$9.210 HK$56,912,212 HK$1,262,901,431
Apr-28 2024 HK$9.234 HK$9.188 HK$9.408 HK$9.188 HK$24,248,985 HK$1,230,425,587
Apr-27 2024 HK$9.187 HK$8.824 HK$9.187 HK$9.037 HK$23,124,296 HK$1,224,247,922
Apr-26 2024 HK$8.985 HK$8.910 HK$9.370 HK$9.370 HK$25,314,054 HK$1,197,346,087
Apr-25 2024 HK$9.344 HK$8.920 HK$9.453 HK$9.250 HK$33,478,626 HK$1,245,155,702
Apr-24 2024 HK$9.202 HK$9.202 HK$10.13 HK$9.879 HK$34,184,417 HK$1,226,158,831
Apr-23 2024 HK$9.784 HK$9.668 HK$9.880 HK$9.840 HK$23,678,610 HK$1,303,830,525
Apr-22 2024 HK$9.840 HK$9.496 HK$9.922 HK$9.499 HK$31,211,142 HK$1,311,237,686

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2603 days, from day 03-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.