Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 19 Seconds ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.7220 CA$1.6916 CA$1.8134 CA$1.7139 CA$5,062,855 CA$229,457,200
May-05 2024 CA$1.7072 CA$1.6709 CA$1.7236 CA$1.7138 CA$3,847,103 CA$227,486,355
May-04 2024 CA$1.7103 CA$1.6216 CA$1.7103 CA$1.6216 CA$5,308,590 CA$227,903,075
May-03 2024 CA$1.6242 CA$1.5107 CA$1.6481 CA$1.5324 CA$5,020,765 CA$216,427,586
May-02 2024 CA$1.5316 CA$1.4223 CA$1.5363 CA$1.4680 CA$3,503,811 CA$204,083,426
May-01 2024 CA$1.4485 CA$1.3795 CA$1.5592 CA$1.5592 CA$5,240,539 CA$193,019,599
Apr-30 2024 CA$1.5382 CA$1.4816 CA$1.6571 CA$1.6560 CA$5,161,581 CA$204,969,102
Apr-29 2024 CA$1.6581 CA$1.5891 CA$1.6581 CA$1.6114 CA$9,956,805 CA$220,944,905
Apr-28 2024 CA$1.6155 CA$1.6075 CA$1.6459 CA$1.6075 CA$4,242,366 CA$215,263,248
Apr-27 2024 CA$1.6073 CA$1.5438 CA$1.6073 CA$1.5810 CA$4,045,601 CA$214,182,464
Apr-26 2024 CA$1.5720 CA$1.5589 CA$1.6394 CA$1.6394 CA$4,428,700 CA$209,475,982
Apr-25 2024 CA$1.6348 CA$1.5607 CA$1.6539 CA$1.6183 CA$5,857,093 CA$217,840,285
Apr-24 2024 CA$1.6099 CA$1.6099 CA$1.7728 CA$1.7284 CA$5,980,572 CA$214,516,778
Apr-23 2024 CA$1.7118 CA$1.6914 CA$1.7285 CA$1.7216 CA$4,142,578 CA$228,105,460
Apr-22 2024 CA$1.7216 CA$1.6614 CA$1.7359 CA$1.6619 CA$5,460,397 CA$229,401,344

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.