Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 7 Seconds ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R23.25 R22.84 R24.49 R23.15 R68,384,137 R3,099,285,215
May-05 2024 R23.05 R22.57 R23.28 R23.14 R51,962,932 R3,072,664,953
May-04 2024 R23.10 R21.90 R23.10 R21.90 R71,703,285 R3,078,293,603
May-03 2024 R21.93 R20.40 R22.26 R20.69 R67,815,619 R2,923,293,835
May-02 2024 R20.68 R19.21 R20.75 R19.82 R47,326,086 R2,756,560,898
May-01 2024 R19.56 R18.63 R21.06 R21.06 R70,784,118 R2,607,121,460
Apr-30 2024 R20.77 R20.01 R22.38 R22.36 R69,717,632 R2,768,523,749
Apr-29 2024 R22.39 R21.46 R22.39 R21.76 R134,486,860 R2,984,309,393
Apr-28 2024 R21.82 R21.71 R22.23 R21.71 R57,301,759 R2,907,567,088
Apr-27 2024 R21.71 R20.85 R21.71 R21.35 R54,644,055 R2,892,968,906
Apr-26 2024 R21.23 R21.05 R22.14 R22.14 R59,818,578 R2,829,398,309
Apr-25 2024 R22.08 R21.08 R22.34 R21.85 R79,111,936 R2,942,375,205
Apr-24 2024 R21.74 R21.74 R23.94 R23.34 R80,779,762 R2,897,484,496
Apr-23 2024 R23.12 R22.84 R23.34 R23.25 R55,953,930 R3,081,027,218
Apr-22 2024 R23.25 R22.44 R23.44 R22.44 R73,753,741 R3,098,530,770

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.