Market Cap AR$2,169.08T -1.83%
Volume 24h AR$117.95T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1,108.29 AR$1,088.77 AR$1,167.11 AR$1,103.11 AR$3,258,455,032 AR$147,678,716,307
May-05 2024 AR$1,098.77 AR$1,075.45 AR$1,109.36 AR$1,103.00 AR$2,475,996,435 AR$146,410,279,923
May-04 2024 AR$1,100.79 AR$1,043.71 AR$1,100.79 AR$1,043.71 AR$3,416,610,074 AR$146,678,481,066
May-03 2024 AR$1,045.36 AR$972.33 AR$1,060.73 AR$986.29 AR$3,231,365,560 AR$139,292,853,338
May-02 2024 AR$985.73 AR$915.41 AR$988.79 AR$944.84 AR$2,255,054,024 AR$131,348,148,579
May-01 2024 AR$932.30 AR$887.89 AR$1,003.52 AR$1,003.52 AR$3,372,812,433 AR$124,227,466,578
Apr-30 2024 AR$990.01 AR$953.56 AR$1,066.55 AR$1,065.82 AR$3,321,995,114 AR$131,918,169,839
Apr-29 2024 AR$1,067.18 AR$1,022.80 AR$1,067.18 AR$1,037.13 AR$6,408,202,346 AR$142,200,200,891
Apr-28 2024 AR$1,039.73 AR$1,034.64 AR$1,059.36 AR$1,034.64 AR$2,730,387,678 AR$138,543,485,167
Apr-27 2024 AR$1,034.51 AR$993.61 AR$1,034.51 AR$1,017.55 AR$2,603,749,986 AR$137,847,892,258
Apr-26 2024 AR$1,011.78 AR$1,003.31 AR$1,055.14 AR$1,055.14 AR$2,850,312,333 AR$134,818,798,901
Apr-25 2024 AR$1,052.18 AR$1,004.48 AR$1,064.49 AR$1,041.56 AR$3,769,626,957 AR$140,202,066,931
Apr-24 2024 AR$1,036.13 AR$1,036.13 AR$1,141.02 AR$1,112.40 AR$3,849,097,710 AR$138,063,056,886
Apr-23 2024 AR$1,101.76 AR$1,088.60 AR$1,112.48 AR$1,108.06 AR$2,666,164,619 AR$146,808,735,839
Apr-22 2024 AR$1,108.02 AR$1,069.28 AR$1,117.24 AR$1,069.63 AR$3,514,312,812 AR$147,642,767,546

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.