Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥8.930 CN¥8.773 CN¥9.404 CN¥8.888 CN¥26,255,830 CN¥1,189,958,788
May-05 2024 CN¥8.853 CN¥8.665 CN¥8.938 CN¥8.887 CN¥19,950,971 CN¥1,179,738,040
May-04 2024 CN¥8.869 CN¥8.409 CN¥8.869 CN¥8.409 CN¥27,530,204 CN¥1,181,899,139
May-03 2024 CN¥8.423 CN¥7.834 CN¥8.547 CN¥7.947 CN¥26,037,549 CN¥1,122,387,566
May-02 2024 CN¥7.942 CN¥7.376 CN¥7.967 CN¥7.613 CN¥18,170,671 CN¥1,058,371,089
May-01 2024 CN¥7.512 CN¥7.154 CN¥8.086 CN¥8.086 CN¥27,177,293 CN¥1,000,994,384
Apr-30 2024 CN¥7.977 CN¥7.683 CN¥8.594 CN¥8.588 CN¥26,767,820 CN¥1,062,964,180
Apr-29 2024 CN¥8.599 CN¥8.241 CN¥8.599 CN¥8.357 CN¥51,635,719 CN¥1,145,814,258
Apr-28 2024 CN¥8.377 CN¥8.336 CN¥8.536 CN¥8.336 CN¥22,000,793 CN¥1,116,349,342
Apr-27 2024 CN¥8.335 CN¥8.006 CN¥8.335 CN¥8.199 CN¥20,980,377 CN¥1,110,744,425
Apr-26 2024 CN¥8.152 CN¥8.084 CN¥8.502 CN¥8.502 CN¥22,967,116 CN¥1,086,336,736
Apr-25 2024 CN¥8.478 CN¥8.093 CN¥8.577 CN¥8.392 CN¥30,374,727 CN¥1,129,713,786
Apr-24 2024 CN¥8.348 CN¥8.348 CN¥9.194 CN¥8.963 CN¥31,015,083 CN¥1,112,478,169
Apr-23 2024 CN¥8.877 CN¥8.771 CN¥8.964 CN¥8.928 CN¥21,483,299 CN¥1,182,948,700
Apr-22 2024 CN¥8.928 CN¥8.616 CN¥9.002 CN¥8.618 CN¥28,317,469 CN¥1,189,669,122

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2603 days, from day 03-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.