Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 44 Seconds ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk138.06 Tk135.63 Tk145.39 Tk137.41 Tk405,914,629 Tk18,396,740,401
May-05 2024 Tk136.87 Tk133.97 Tk138.19 Tk137.40 Tk308,441,628 Tk18,238,727,822
May-04 2024 Tk137.12 Tk130.01 Tk137.12 Tk130.01 Tk425,616,434 Tk18,272,138,370
May-03 2024 Tk130.22 Tk121.12 Tk132.13 Tk122.86 Tk402,540,020 Tk17,352,090,583
May-02 2024 Tk122.79 Tk114.03 Tk123.17 Tk117.70 Tk280,918,229 Tk16,362,397,047
May-01 2024 Tk116.13 Tk110.60 Tk125.01 Tk125.01 Tk420,160,442 Tk15,475,354,272
Apr-30 2024 Tk123.32 Tk118.78 Tk132.86 Tk132.77 Tk413,829,990 Tk16,433,406,150
Apr-29 2024 Tk132.94 Tk127.41 Tk132.94 Tk129.19 Tk798,287,241 Tk17,714,266,796
Apr-28 2024 Tk129.52 Tk128.88 Tk131.96 Tk128.88 Tk340,131,839 Tk17,258,739,747
Apr-27 2024 Tk128.87 Tk123.77 Tk128.87 Tk126.75 Tk324,356,236 Tk17,172,087,841
Apr-26 2024 Tk126.04 Tk124.98 Tk131.44 Tk131.44 Tk355,071,180 Tk16,794,745,422
Apr-25 2024 Tk131.07 Tk125.13 Tk132.60 Tk129.75 Tk469,592,710 Tk17,465,353,800
Apr-24 2024 Tk129.07 Tk129.07 Tk142.14 Tk138.57 Tk479,492,598 Tk17,198,891,486
Apr-23 2024 Tk137.25 Tk135.61 Tk138.58 Tk138.03 Tk332,131,397 Tk18,288,364,562
Apr-22 2024 Tk138.02 Tk133.20 Tk139.17 Tk133.24 Tk437,787,530 Tk18,392,262,166

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.