Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł5.046 zł4.9576 zł5.314 zł5.023 zł14,837,287 zł672,451,045
May-05 2024 zł5.003 zł4.8970 zł5.051 zł5.022 zł11,274,383 zł666,675,254
May-04 2024 zł5.012 zł4.7525 zł5.012 zł4.7525 zł15,557,442 zł667,896,501
May-03 2024 zł4.7600 zł4.4274 zł4.8300 zł4.4910 zł14,713,936 zł634,266,245
May-02 2024 zł4.4885 zł4.1683 zł4.5024 zł4.3023 zł10,268,328 zł598,090,246
May-01 2024 zł4.2452 zł4.0430 zł4.5695 zł4.5695 zł15,358,010 zł565,666,413
Apr-30 2024 zł4.5080 zł4.3420 zł4.8565 zł4.8532 zł15,126,615 zł600,685,822
Apr-29 2024 zł4.8593 zł4.6573 zł4.8593 zł4.7225 zł29,179,576 zł647,504,773
Apr-28 2024 zł4.7344 zł4.7112 zł4.8237 zł4.7112 zł12,432,747 zł630,854,017
Apr-27 2024 zł4.7106 zł4.5243 zł4.7106 zł4.6333 zł11,856,105 zł627,686,653
Apr-26 2024 zł4.6071 zł4.5685 zł4.8045 zł4.8045 zł12,978,820 zł613,893,759
Apr-25 2024 zł4.7911 zł4.5739 zł4.8471 zł4.7427 zł17,164,895 zł638,406,324
Apr-24 2024 zł4.7180 zł4.7180 zł5.195 zł5.065 zł17,526,762 zł628,666,400
Apr-23 2024 zł5.016 zł4.9569 zł5.065 zł5.045 zł12,140,309 zł668,489,612
Apr-22 2024 zł5.045 zł4.8689 zł5.087 zł4.8705 zł16,002,328 zł672,287,353

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.