Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF1.1441 CHF1.1239 CHF1.2048 CHF1.1387 CHF3,363,805 CHF152,453,357
May-05 2024 CHF1.1343 CHF1.1102 CHF1.1452 CHF1.1386 CHF2,556,049 CHF151,143,910
May-04 2024 CHF1.1363 CHF1.0774 CHF1.1363 CHF1.0774 CHF3,527,073 CHF151,420,783
May-03 2024 CHF1.0791 CHF1.0037 CHF1.0950 CHF1.0181 CHF3,335,840 CHF143,796,368
May-02 2024 CHF1.0176 CHF0.945011 CHF1.0207 CHF0.975394 CHF2,327,963 CHF135,594,801
May-01 2024 CHF0.962443 CHF0.916602 CHF1.0359 CHF1.0359 CHF3,481,860 CHF128,243,899
Apr-30 2024 CHF1.0220 CHF0.984394 CHF1.1010 CHF1.1002 CHF3,429,399 CHF136,183,252
Apr-29 2024 CHF1.1016 CHF1.0558 CHF1.1016 CHF1.0706 CHF6,615,388 CHF146,797,714
Apr-28 2024 CHF1.0733 CHF1.0680 CHF1.0936 CHF1.0680 CHF2,818,665 CHF143,022,772
Apr-27 2024 CHF1.0679 CHF1.0257 CHF1.0679 CHF1.0504 CHF2,687,933 CHF142,304,690
Apr-26 2024 CHF1.0444 CHF1.0357 CHF1.0892 CHF1.0892 CHF2,942,467 CHF139,177,662
Apr-25 2024 CHF1.0862 CHF1.0369 CHF1.0989 CHF1.0752 CHF3,891,504 CHF144,734,978
Apr-24 2024 CHF1.0696 CHF1.0696 CHF1.1779 CHF1.1483 CHF3,973,544 CHF142,526,811
Apr-23 2024 CHF1.1373 CHF1.1237 CHF1.1484 CHF1.1438 CHF2,752,365 CHF151,555,249
Apr-22 2024 CHF1.1438 CHF1.1038 CHF1.1533 CHF1.1042 CHF3,627,935 CHF152,416,246

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.