Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$21.22 MX$20.84 MX$22.34 MX$21.12 MX$62,394,305 MX$2,827,815,858
May-05 2024 MX$21.03 MX$20.59 MX$21.24 MX$21.12 MX$47,411,449 MX$2,803,527,290
May-04 2024 MX$21.07 MX$19.98 MX$21.07 MX$19.98 MX$65,422,726 MX$2,808,662,922
May-03 2024 MX$20.01 MX$18.61 MX$20.31 MX$18.88 MX$61,875,584 MX$2,667,239,731
May-02 2024 MX$18.87 MX$17.52 MX$18.93 MX$18.09 MX$43,180,749 MX$2,515,111,093
May-01 2024 MX$17.85 MX$17.00 MX$19.21 MX$19.21 MX$64,584,070 MX$2,378,761,197
Apr-30 2024 MX$18.95 MX$18.25 MX$20.42 MX$20.40 MX$63,610,998 MX$2,526,026,106
Apr-29 2024 MX$20.43 MX$19.58 MX$20.43 MX$19.85 MX$122,707,027 MX$2,722,910,878
Apr-28 2024 MX$19.90 MX$19.81 MX$20.28 MX$19.81 MX$52,282,643 MX$2,652,890,506
Apr-27 2024 MX$19.80 MX$19.02 MX$19.80 MX$19.48 MX$49,857,730 MX$2,639,570,992
Apr-26 2024 MX$19.37 MX$19.21 MX$20.20 MX$20.20 MX$54,579,012 MX$2,581,568,604
Apr-25 2024 MX$20.14 MX$19.23 MX$20.38 MX$19.94 MX$72,182,445 MX$2,684,649,746
Apr-24 2024 MX$19.84 MX$19.84 MX$21.84 MX$21.30 MX$73,704,186 MX$2,643,691,058
Apr-23 2024 MX$21.09 MX$20.84 MX$21.30 MX$21.21 MX$51,052,872 MX$2,811,157,096
Apr-22 2024 MX$21.21 MX$20.47 MX$21.39 MX$20.48 MX$67,293,580 MX$2,827,127,496

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.