Cap Mercado MX$41.79T
-0.43%
Volumen 24h MX$2.22T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$21.22 | MX$20.84 | MX$22.34 | MX$21.12 | MX$62,394,305 | MX$2,827,815,858 |
May-05 2024 | MX$21.03 | MX$20.59 | MX$21.24 | MX$21.12 | MX$47,411,449 | MX$2,803,527,290 |
May-04 2024 | MX$21.07 | MX$19.98 | MX$21.07 | MX$19.98 | MX$65,422,726 | MX$2,808,662,922 |
May-03 2024 | MX$20.01 | MX$18.61 | MX$20.31 | MX$18.88 | MX$61,875,584 | MX$2,667,239,731 |
May-02 2024 | MX$18.87 | MX$17.52 | MX$18.93 | MX$18.09 | MX$43,180,749 | MX$2,515,111,093 |
May-01 2024 | MX$17.85 | MX$17.00 | MX$19.21 | MX$19.21 | MX$64,584,070 | MX$2,378,761,197 |
Apr-30 2024 | MX$18.95 | MX$18.25 | MX$20.42 | MX$20.40 | MX$63,610,998 | MX$2,526,026,106 |
Apr-29 2024 | MX$20.43 | MX$19.58 | MX$20.43 | MX$19.85 | MX$122,707,027 | MX$2,722,910,878 |
Apr-28 2024 | MX$19.90 | MX$19.81 | MX$20.28 | MX$19.81 | MX$52,282,643 | MX$2,652,890,506 |
Apr-27 2024 | MX$19.80 | MX$19.02 | MX$19.80 | MX$19.48 | MX$49,857,730 | MX$2,639,570,992 |
Apr-26 2024 | MX$19.37 | MX$19.21 | MX$20.20 | MX$20.20 | MX$54,579,012 | MX$2,581,568,604 |
Apr-25 2024 | MX$20.14 | MX$19.23 | MX$20.38 | MX$19.94 | MX$72,182,445 | MX$2,684,649,746 |
Apr-24 2024 | MX$19.84 | MX$19.84 | MX$21.84 | MX$21.30 | MX$73,704,186 | MX$2,643,691,058 |
Apr-23 2024 | MX$21.09 | MX$20.84 | MX$21.30 | MX$21.21 | MX$51,052,872 | MX$2,811,157,096 |
Apr-22 2024 | MX$21.21 | MX$20.47 | MX$21.39 | MX$20.48 | MX$67,293,580 | MX$2,827,127,496 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.