Cap Mercado ฿91.51T
-1.35%
Volumen 24h ฿5.48T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿46.43 | ฿45.61 | ฿48.89 | ฿46.21 | ฿136,519,659 | ฿6,187,302,802 |
May-05 2024 | ฿46.03 | ฿45.05 | ฿46.47 | ฿46.21 | ฿103,736,950 | ฿6,134,159,057 |
May-04 2024 | ฿46.11 | ฿43.72 | ฿46.11 | ฿43.72 | ฿143,145,889 | ฿6,145,395,894 |
May-03 2024 | ฿43.79 | ฿40.73 | ฿44.44 | ฿41.32 | ฿135,384,690 | ฿5,835,959,868 |
May-02 2024 | ฿41.29 | ฿38.35 | ฿41.42 | ฿39.58 | ฿94,480,115 | ฿5,503,100,162 |
May-01 2024 | ฿39.06 | ฿37.20 | ฿42.04 | ฿42.04 | ฿141,310,897 | ฿5,204,764,581 |
Apr-30 2024 | ฿41.47 | ฿39.95 | ฿44.68 | ฿44.65 | ฿139,181,801 | ฿5,526,982,373 |
Apr-29 2024 | ฿44.71 | ฿42.85 | ฿44.71 | ฿43.45 | ฿268,484,785 | ฿5,957,769,158 |
Apr-28 2024 | ฿43.56 | ฿43.34 | ฿44.38 | ฿43.34 | ฿114,395,194 | ฿5,804,563,551 |
Apr-27 2024 | ฿43.34 | ฿41.62 | ฿43.34 | ฿42.63 | ฿109,089,448 | ฿5,775,420,259 |
Apr-26 2024 | ฿42.39 | ฿42.03 | ฿44.20 | ฿44.20 | ฿119,419,683 | ฿5,648,510,178 |
Apr-25 2024 | ฿44.08 | ฿42.08 | ฿44.59 | ฿43.63 | ฿157,936,255 | ฿5,874,053,237 |
Apr-24 2024 | ฿43.41 | ฿43.41 | ฿47.80 | ฿46.60 | ฿161,265,845 | ฿5,784,435,022 |
Apr-23 2024 | ฿46.16 | ฿45.60 | ฿46.60 | ฿46.42 | ฿111,704,437 | ฿6,150,853,185 |
Apr-22 2024 | ฿46.42 | ฿44.79 | ฿46.80 | ฿44.81 | ฿147,239,345 | ฿6,185,796,655 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.901 THB.