Cap Mercado ₨684.49T
-4.09%
Volumen 24h ₨42.72T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨349.98 | ₨343.81 | ₨368.55 | ₨348.34 | ₨1,028,968,990 | ₨46,634,622,244 |
May-05 2024 | ₨346.97 | ₨339.61 | ₨350.31 | ₨348.31 | ₨781,880,838 | ₨46,234,069,929 |
May-04 2024 | ₨347.61 | ₨329.58 | ₨347.61 | ₨329.58 | ₨1,078,911,871 | ₨46,318,763,643 |
May-03 2024 | ₨330.10 | ₨307.04 | ₨334.96 | ₨311.45 | ₨1,020,414,559 | ₨43,986,498,252 |
May-02 2024 | ₨311.28 | ₨289.07 | ₨312.24 | ₨298.36 | ₨712,110,690 | ₨41,477,685,103 |
May-01 2024 | ₨294.40 | ₨280.38 | ₨316.89 | ₨316.89 | ₨1,065,081,263 | ₨39,229,085,416 |
Apr-30 2024 | ₨312.63 | ₨301.12 | ₨336.80 | ₨336.57 | ₨1,049,033,951 | ₨41,657,688,876 |
Apr-29 2024 | ₨336.99 | ₨322.98 | ₨336.99 | ₨327.51 | ₨2,023,609,787 | ₨44,904,593,007 |
Apr-28 2024 | ₨328.33 | ₨326.72 | ₨334.53 | ₨326.72 | ₨862,213,602 | ₨43,749,859,537 |
Apr-27 2024 | ₨326.68 | ₨313.76 | ₨326.68 | ₨321.32 | ₨822,223,405 | ₨43,530,202,207 |
Apr-26 2024 | ₨319.50 | ₨316.83 | ₨333.19 | ₨333.19 | ₨900,083,927 | ₨42,573,662,037 |
Apr-25 2024 | ₨332.26 | ₨317.20 | ₨336.15 | ₨328.91 | ₨1,190,389,066 | ₨44,273,613,643 |
Apr-24 2024 | ₨327.19 | ₨327.19 | ₨360.31 | ₨351.27 | ₨1,215,484,683 | ₨43,598,147,822 |
Apr-23 2024 | ₨347.92 | ₨343.76 | ₨351.30 | ₨349.90 | ₨841,932,967 | ₨46,359,896,058 |
Apr-22 2024 | ₨349.89 | ₨337.66 | ₨352.80 | ₨337.77 | ₨1,109,764,863 | ₨46,623,270,189 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.