Cap Mercado Rp39,474.66T
-4.09%
Volumen 24h Rp2,463.53T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp20,183.61 | Rp19,828.03 | Rp21,254.79 | Rp20,089.26 | Rp59,340,932,376 | Rp2,689,431,842,030 |
May-05 2024 | Rp20,010.25 | Rp19,585.46 | Rp20,203.01 | Rp20,087.22 | Rp45,091,288,843 | Rp2,666,331,876,882 |
May-04 2024 | Rp20,046.90 | Rp19,007.46 | Rp20,046.90 | Rp19,007.46 | Rp62,221,152,481 | Rp2,671,216,187,298 |
May-03 2024 | Rp19,037.49 | Rp17,707.52 | Rp19,317.42 | Rp17,961.78 | Rp58,847,595,970 | Rp2,536,713,783,144 |
May-02 2024 | Rp17,951.67 | Rp16,670.96 | Rp18,007.23 | Rp17,206.95 | Rp41,067,624,706 | Rp2,392,029,819,966 |
May-01 2024 | Rp16,978.47 | Rp16,169.78 | Rp18,275.52 | Rp18,275.52 | Rp61,423,537,395 | Rp2,262,352,440,651 |
Apr-30 2024 | Rp18,029.57 | Rp17,365.72 | Rp19,423.41 | Rp19,410.19 | Rp60,498,084,369 | Rp2,402,410,688,406 |
Apr-29 2024 | Rp19,434.84 | Rp18,626.72 | Rp19,434.84 | Rp18,887.70 | Rp116,702,148,220 | Rp2,589,660,567,085 |
Apr-28 2024 | Rp18,935.07 | Rp18,842.29 | Rp19,292.50 | Rp18,842.29 | Rp49,724,102,059 | Rp2,523,066,761,622 |
Apr-27 2024 | Rp18,840.00 | Rp18,095.06 | Rp18,840.00 | Rp18,531.02 | Rp47,417,856,106 | Rp2,510,399,061,331 |
Apr-26 2024 | Rp18,426.01 | Rp18,271.67 | Rp19,215.62 | Rp19,215.62 | Rp51,908,094,411 | Rp2,455,235,119,417 |
Apr-25 2024 | Rp19,161.75 | Rp18,293.08 | Rp19,385.92 | Rp18,968.36 | Rp68,650,073,782 | Rp2,553,271,808,914 |
Apr-24 2024 | Rp18,869.41 | Rp18,869.41 | Rp20,779.69 | Rp20,258.34 | Rp70,097,345,118 | Rp2,514,317,504,125 |
Apr-23 2024 | Rp20,064.70 | Rp19,824.92 | Rp20,259.79 | Rp20,179.29 | Rp48,554,512,129 | Rp2,673,588,305,253 |
Apr-22 2024 | Rp20,178.69 | Rp19,473.06 | Rp20,346.62 | Rp19,479.55 | Rp64,000,453,254 | Rp2,688,777,165,819 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.