Cap Mercado ₩3,344.30T
-4.01%
Volumen 24h ₩208.35T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩1,708.93 | ₩1,678.83 | ₩1,799.63 | ₩1,700.95 | ₩5,024,376,014 | ₩227,713,254,542 |
May-05 2024 | ₩1,694.26 | ₩1,658.29 | ₩1,710.58 | ₩1,700.77 | ₩3,817,863,674 | ₩225,757,388,562 |
May-04 2024 | ₩1,697.36 | ₩1,609.35 | ₩1,697.36 | ₩1,609.35 | ₩5,268,243,244 | ₩226,170,941,419 |
May-03 2024 | ₩1,611.89 | ₩1,499.28 | ₩1,635.59 | ₩1,520.81 | ₩4,982,605,393 | ₩214,782,669,846 |
May-02 2024 | ₩1,519.96 | ₩1,411.52 | ₩1,524.66 | ₩1,456.90 | ₩3,477,181,437 | ₩202,532,329,228 |
May-01 2024 | ₩1,437.56 | ₩1,369.09 | ₩1,547.38 | ₩1,547.38 | ₩5,200,709,454 | ₩191,552,590,822 |
Apr-30 2024 | ₩1,526.55 | ₩1,470.34 | ₩1,644.57 | ₩1,643.45 | ₩5,122,351,669 | ₩203,411,273,732 |
Apr-29 2024 | ₩1,645.54 | ₩1,577.11 | ₩1,645.54 | ₩1,599.21 | ₩9,881,130,121 | ₩219,265,655,546 |
Apr-28 2024 | ₩1,603.22 | ₩1,595.37 | ₩1,633.48 | ₩1,595.37 | ₩4,210,122,351 | ₩213,627,181,301 |
Apr-27 2024 | ₩1,595.17 | ₩1,532.10 | ₩1,595.17 | ₩1,569.01 | ₩4,014,853,312 | ₩212,554,611,543 |
Apr-26 2024 | ₩1,560.12 | ₩1,547.05 | ₩1,626.98 | ₩1,626.98 | ₩4,395,040,220 | ₩207,883,899,852 |
Apr-25 2024 | ₩1,622.41 | ₩1,548.86 | ₩1,641.39 | ₩1,606.04 | ₩5,812,577,765 | ₩216,184,632,104 |
Apr-24 2024 | ₩1,597.66 | ₩1,597.66 | ₩1,759.40 | ₩1,715.26 | ₩5,935,117,723 | ₩212,886,384,725 |
Apr-23 2024 | ₩1,698.87 | ₩1,678.56 | ₩1,715.39 | ₩1,708.57 | ₩4,111,093,580 | ₩226,371,787,817 |
Apr-22 2024 | ₩1,708.52 | ₩1,648.77 | ₩1,722.74 | ₩1,649.32 | ₩5,418,896,019 | ₩227,657,823,336 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.07913 KRW.