Cap Mercado HK$18.98T
-1.87%
Volumen 24h HK$1.03T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$9.841 | HK$9.667 | HK$10.36 | HK$9.795 | HK$28,933,614 | HK$1,311,320,534 |
May-05 2024 | HK$9.756 | HK$9.549 | HK$9.850 | HK$9.794 | HK$21,985,734 | HK$1,300,057,390 |
May-04 2024 | HK$9.774 | HK$9.267 | HK$9.774 | HK$9.267 | HK$30,337,960 | HK$1,302,438,895 |
May-03 2024 | HK$9.282 | HK$8.633 | HK$9.418 | HK$8.757 | HK$28,693,072 | HK$1,236,857,845 |
May-02 2024 | HK$8.752 | HK$8.128 | HK$8.780 | HK$8.389 | HK$20,023,865 | HK$1,166,312,442 |
May-01 2024 | HK$8.278 | HK$7.884 | HK$8.910 | HK$8.910 | HK$29,949,056 | HK$1,103,083,991 |
Apr-30 2024 | HK$8.790 | HK$8.467 | HK$9.470 | HK$9.464 | HK$29,497,821 | HK$1,171,373,975 |
Apr-29 2024 | HK$9.476 | HK$9.082 | HK$9.476 | HK$9.209 | HK$56,901,953 | HK$1,262,673,783 |
Apr-28 2024 | HK$9.232 | HK$9.187 | HK$9.406 | HK$9.187 | HK$24,244,614 | HK$1,230,203,793 |
Apr-27 2024 | HK$9.186 | HK$8.822 | HK$9.186 | HK$9.035 | HK$23,120,128 | HK$1,224,027,241 |
Apr-26 2024 | HK$8.984 | HK$8.908 | HK$9.369 | HK$9.369 | HK$25,309,491 | HK$1,197,130,255 |
Apr-25 2024 | HK$9.342 | HK$8.919 | HK$9.452 | HK$9.248 | HK$33,472,591 | HK$1,244,931,252 |
Apr-24 2024 | HK$9.200 | HK$9.200 | HK$10.13 | HK$9.877 | HK$34,178,255 | HK$1,225,937,806 |
Apr-23 2024 | HK$9.783 | HK$9.666 | HK$9.878 | HK$9.839 | HK$23,674,342 | HK$1,303,595,499 |
Apr-22 2024 | HK$9.838 | HK$9.494 | HK$9.920 | HK$9.497 | HK$31,205,516 | HK$1,311,001,325 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2603 días, desde el día 23-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.