Cap Mercado £1.96T
-3.61%
Volumen 24h £122.13B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.0034 | £0.985768 | £1.0567 | £0.9987 | £2,950,188 | £133,707,511 |
May-05 2024 | £0.9948 | £0.973708 | £1.0044 | £0.9986 | £2,241,754 | £132,559,076 |
May-04 2024 | £0.9966 | £0.944972 | £0.9966 | £0.944972 | £3,093,380 | £132,801,904 |
May-03 2024 | £0.946466 | £0.880345 | £0.960382 | £0.892986 | £2,925,661 | £126,114,996 |
May-02 2024 | £0.892483 | £0.828812 | £0.895245 | £0.855459 | £2,041,714 | £118,921,904 |
May-01 2024 | £0.844099 | £0.803895 | £0.908584 | £0.908584 | £3,053,726 | £112,474,877 |
Apr-30 2024 | £0.896356 | £0.863352 | £0.965652 | £0.964995 | £3,007,716 | £119,437,998 |
Apr-29 2024 | £0.96622 | £0.926044 | £0.96622 | £0.939019 | £5,801,952 | £128,747,293 |
Apr-28 2024 | £0.941374 | £0.936761 | £0.959144 | £0.936761 | £2,472,078 | £125,436,522 |
Apr-27 2024 | £0.936647 | £0.899612 | £0.936647 | £0.921286 | £2,357,421 | £124,806,736 |
Apr-26 2024 | £0.916065 | £0.908392 | £0.955322 | £0.955322 | £2,580,657 | £122,064,212 |
Apr-25 2024 | £0.952644 | £0.909456 | £0.963788 | £0.943029 | £3,413,000 | £126,938,193 |
Apr-24 2024 | £0.938109 | £0.938109 | £1.0330 | £1.0071 | £3,484,952 | £125,001,545 |
Apr-23 2024 | £0.9975 | £0.985613 | £1.0072 | £1.0032 | £2,413,931 | £132,919,836 |
Apr-22 2024 | £1.0032 | £0.968121 | £1.0115 | £0.968443 | £3,181,840 | £133,674,963 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.