Cap Mercado Bs.89.43T
-0.75%
Volumen 24h Bs.4.55T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.45.96 | Bs.45.15 | Bs.48.40 | Bs.45.74 | Bs.135,130,859 | Bs.6,124,360,020 |
May-05 2024 | Bs.45.56 | Bs.44.59 | Bs.46.00 | Bs.45.74 | Bs.102,681,645 | Bs.6,071,756,901 |
May-04 2024 | Bs.45.65 | Bs.43.28 | Bs.45.65 | Bs.43.28 | Bs.141,689,681 | Bs.6,082,879,427 |
May-03 2024 | Bs.43.35 | Bs.40.32 | Bs.43.98 | Bs.40.90 | Bs.134,007,435 | Bs.5,776,591,261 |
May-02 2024 | Bs.40.87 | Bs.37.96 | Bs.41.00 | Bs.39.18 | Bs.93,518,979 | Bs.5,447,117,702 |
May-01 2024 | Bs.38.66 | Bs.36.82 | Bs.41.61 | Bs.41.61 | Bs.139,873,356 | Bs.5,151,817,057 |
Apr-30 2024 | Bs.41.05 | Bs.39.54 | Bs.44.23 | Bs.44.20 | Bs.137,765,919 | Bs.5,470,756,961 |
Apr-29 2024 | Bs.44.25 | Bs.42.41 | Bs.44.25 | Bs.43.01 | Bs.265,753,517 | Bs.5,897,161,398 |
Apr-28 2024 | Bs.43.11 | Bs.42.90 | Bs.43.93 | Bs.42.90 | Bs.113,231,463 | Bs.5,745,514,335 |
Apr-27 2024 | Bs.42.90 | Bs.41.20 | Bs.42.90 | Bs.42.19 | Bs.107,979,692 | Bs.5,716,667,515 |
Apr-26 2024 | Bs.41.95 | Bs.41.60 | Bs.43.75 | Bs.43.75 | Bs.118,204,839 | Bs.5,591,048,477 |
Apr-25 2024 | Bs.43.63 | Bs.41.65 | Bs.44.14 | Bs.43.19 | Bs.156,329,586 | Bs.5,814,297,110 |
Apr-24 2024 | Bs.42.96 | Bs.42.96 | Bs.47.31 | Bs.46.13 | Bs.159,625,305 | Bs.5,725,590,572 |
Apr-23 2024 | Bs.45.69 | Bs.45.14 | Bs.46.13 | Bs.45.95 | Bs.110,568,079 | Bs.6,088,281,201 |
Apr-22 2024 | Bs.45.95 | Bs.44.34 | Bs.46.33 | Bs.44.35 | Bs.145,741,495 | Bs.6,122,869,194 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.