Cap Mercado NZ$4.07T
-0.64%
Volumen 24h NZ$211.70B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$2.0973 | NZ$2.0604 | NZ$2.2087 | NZ$2.0875 | NZ$6,166,452 | NZ$279,474,067 |
May-05 2024 | NZ$2.0793 | NZ$2.0352 | NZ$2.0994 | NZ$2.0873 | NZ$4,685,691 | NZ$277,073,619 |
May-04 2024 | NZ$2.0831 | NZ$1.9751 | NZ$2.0831 | NZ$1.9751 | NZ$6,465,752 | NZ$277,581,176 |
May-03 2024 | NZ$1.9782 | NZ$1.8400 | NZ$2.0073 | NZ$1.8665 | NZ$6,115,186 | NZ$263,604,271 |
May-02 2024 | NZ$1.8654 | NZ$1.7323 | NZ$1.8712 | NZ$1.7880 | NZ$4,267,569 | NZ$248,569,342 |
May-01 2024 | NZ$1.7643 | NZ$1.6802 | NZ$1.8991 | NZ$1.8991 | NZ$6,382,867 | NZ$235,093,832 |
Apr-30 2024 | NZ$1.8735 | NZ$1.8045 | NZ$2.0183 | NZ$2.0170 | NZ$6,286,698 | NZ$249,648,077 |
Apr-29 2024 | NZ$2.0195 | NZ$1.9356 | NZ$2.0195 | NZ$1.9627 | NZ$12,127,180 | NZ$269,106,270 |
Apr-28 2024 | NZ$1.9676 | NZ$1.9580 | NZ$2.0047 | NZ$1.9580 | NZ$5,167,113 | NZ$262,186,131 |
Apr-27 2024 | NZ$1.9577 | NZ$1.8803 | NZ$1.9577 | NZ$1.9256 | NZ$4,927,458 | NZ$260,869,759 |
Apr-26 2024 | NZ$1.9147 | NZ$1.8987 | NZ$1.9968 | NZ$1.9968 | NZ$5,394,064 | NZ$255,137,362 |
Apr-25 2024 | NZ$1.9912 | NZ$1.9009 | NZ$2.0145 | NZ$1.9711 | NZ$7,133,817 | NZ$265,324,909 |
Apr-24 2024 | NZ$1.9608 | NZ$1.9608 | NZ$2.1593 | NZ$2.1051 | NZ$7,284,211 | NZ$261,276,947 |
Apr-23 2024 | NZ$2.0850 | NZ$2.0601 | NZ$2.1053 | NZ$2.0969 | NZ$5,045,574 | NZ$277,827,676 |
Apr-22 2024 | NZ$2.0968 | NZ$2.0235 | NZ$2.1143 | NZ$2.0242 | NZ$6,650,649 | NZ$279,406,036 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.