Cap Mercado ₹208.27T
-0.52%
Volumen 24h ₹12.44T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹105.08 | ₹103.22 | ₹110.65 | ₹104.58 | ₹308,943,052 | ₹14,001,823,819 |
May-05 2024 | ₹104.17 | ₹101.96 | ₹105.18 | ₹104.57 | ₹234,756,008 | ₹13,881,559,889 |
May-04 2024 | ₹104.36 | ₹98.95 | ₹104.36 | ₹98.95 | ₹323,938,165 | ₹13,906,988,774 |
May-03 2024 | ₹99.11 | ₹92.18 | ₹100.57 | ₹93.51 | ₹306,374,625 | ₹13,206,737,168 |
May-02 2024 | ₹93.46 | ₹86.79 | ₹93.74 | ₹89.58 | ₹213,807,852 | ₹12,453,477,937 |
May-01 2024 | ₹88.39 | ₹84.18 | ₹95.14 | ₹95.14 | ₹319,785,590 | ₹11,778,346,562 |
Apr-30 2024 | ₹93.86 | ₹90.41 | ₹101.12 | ₹101.05 | ₹314,967,461 | ₹12,507,523,215 |
Apr-29 2024 | ₹101.18 | ₹96.97 | ₹101.18 | ₹98.33 | ₹607,579,227 | ₹13,482,390,758 |
Apr-28 2024 | ₹98.58 | ₹98.09 | ₹100.44 | ₹98.09 | ₹258,875,539 | ₹13,135,687,518 |
Apr-27 2024 | ₹98.08 | ₹94.20 | ₹98.08 | ₹96.47 | ₹246,868,672 | ₹13,069,736,448 |
Apr-26 2024 | ₹95.93 | ₹95.12 | ₹100.04 | ₹100.04 | ₹270,245,924 | ₹12,782,539,806 |
Apr-25 2024 | ₹99.76 | ₹95.23 | ₹100.92 | ₹98.75 | ₹357,408,663 | ₹13,292,942,201 |
Apr-24 2024 | ₹98.23 | ₹98.23 | ₹108.18 | ₹105.46 | ₹364,943,503 | ₹13,090,136,797 |
Apr-23 2024 | ₹104.46 | ₹103.21 | ₹105.47 | ₹105.05 | ₹252,786,374 | ₹13,919,338,586 |
Apr-22 2024 | ₹105.05 | ₹101.38 | ₹105.92 | ₹101.41 | ₹333,201,629 | ₹13,998,415,418 |
Análisis de precios históricos y de mercado de NANO (XNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2603 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.