Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp20,212.70 Rp19,856.61 Rp21,285.42 Rp20,118.21 Rp59,426,464,212 Rp2,693,308,290,103
May-05 2024 Rp20,039.09 Rp19,613.69 Rp20,232.13 Rp20,116.17 Rp45,156,281,767 Rp2,670,175,029,515
May-04 2024 Rp20,075.80 Rp19,034.85 Rp20,075.80 Rp19,034.85 Rp62,310,835,760 Rp2,675,066,379,997
May-03 2024 Rp19,064.93 Rp17,733.04 Rp19,345.26 Rp17,987.67 Rp58,932,416,729 Rp2,540,370,109,027
May-02 2024 Rp17,977.54 Rp16,694.99 Rp18,033.18 Rp17,231.75 Rp41,126,818,069 Rp2,395,477,603,710
May-01 2024 Rp17,002.94 Rp16,193.09 Rp18,301.87 Rp18,301.87 Rp61,512,071,022 Rp2,265,613,312,193
Apr-30 2024 Rp18,055.56 Rp17,390.75 Rp19,451.41 Rp19,438.16 Rp60,585,284,081 Rp2,405,873,434,752
Apr-29 2024 Rp19,462.86 Rp18,653.56 Rp19,462.86 Rp18,914.92 Rp116,870,358,401 Rp2,593,393,208,514
Apr-28 2024 Rp18,962.36 Rp18,869.45 Rp19,320.31 Rp18,869.45 Rp49,795,772,549 Rp2,526,703,417,191
Apr-27 2024 Rp18,867.16 Rp18,121.14 Rp18,867.16 Rp18,557.73 Rp47,486,202,458 Rp2,514,017,458,143
Apr-26 2024 Rp18,452.57 Rp18,298.01 Rp19,243.32 Rp19,243.32 Rp51,982,912,828 Rp2,458,774,004,954
Apr-25 2024 Rp19,189.37 Rp18,319.44 Rp19,413.86 Rp18,995.70 Rp68,749,023,472 Rp2,556,952,000,926
Apr-24 2024 Rp18,896.61 Rp18,896.61 Rp20,809.64 Rp20,287.54 Rp70,198,380,852 Rp2,517,941,548,836
Apr-23 2024 Rp20,093.62 Rp19,853.50 Rp20,288.99 Rp20,208.38 Rp48,624,496,815 Rp2,677,441,917,034
Apr-22 2024 Rp20,207.78 Rp19,501.13 Rp20,375.95 Rp19,507.63 Rp64,092,701,152 Rp2,692,652,670,266

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.