Market Cap CL$2,319.22T -0.52%
Volume 24h CL$138.54T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1,170.12 CL$1,149.51 CL$1,232.22 CL$1,164.65 CL$3,440,239,165 CL$155,917,481,970
May-05 2024 CL$1,160.07 CL$1,135.45 CL$1,171.25 CL$1,164.53 CL$2,614,128,421 CL$154,578,281,495
May-04 2024 CL$1,162.20 CL$1,101.94 CL$1,162.20 CL$1,101.94 CL$3,607,217,431 CL$154,861,445,162
May-03 2024 CL$1,103.68 CL$1,026.57 CL$1,119.91 CL$1,041.31 CL$3,411,638,414 CL$147,063,784,761
May-02 2024 CL$1,040.73 CL$966.48 CL$1,043.95 CL$997.55 CL$2,380,859,977 CL$138,675,857,294
May-01 2024 CL$984.31 CL$937.42 CL$1,059.50 CL$1,059.50 CL$3,560,976,387 CL$131,157,923,530
Apr-30 2024 CL$1,045.24 CL$1,006.76 CL$1,126.05 CL$1,125.28 CL$3,507,324,049 CL$139,277,679,152
Apr-29 2024 CL$1,126.71 CL$1,079.86 CL$1,126.71 CL$1,094.99 CL$6,765,705,978 CL$150,133,328,708
Apr-28 2024 CL$1,097.74 CL$1,092.36 CL$1,118.46 CL$1,092.36 CL$2,882,711,755 CL$146,272,610,507
Apr-27 2024 CL$1,092.23 CL$1,049.04 CL$1,092.23 CL$1,074.32 CL$2,749,009,143 CL$145,538,211,553
Apr-26 2024 CL$1,068.23 CL$1,059.28 CL$1,114.00 CL$1,114.00 CL$3,009,326,821 CL$142,340,129,793
Apr-25 2024 CL$1,110.88 CL$1,060.52 CL$1,123.88 CL$1,099.67 CL$3,979,928,576 CL$148,023,721,966
Apr-24 2024 CL$1,093.93 CL$1,093.93 CL$1,204.68 CL$1,174.45 CL$4,063,832,878 CL$145,765,379,881
Apr-23 2024 CL$1,163.23 CL$1,149.33 CL$1,174.54 CL$1,169.87 CL$2,814,905,792 CL$154,998,966,646
Apr-22 2024 CL$1,169.84 CL$1,128.93 CL$1,179.57 CL$1,129.31 CL$3,710,370,852 CL$155,879,527,684

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.