Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM5.972 RM5.867 RM6.289 RM5.944 RM17,560,244 RM795,860,078
May-05 2024 RM5.921 RM5.795 RM5.978 RM5.944 RM13,343,471 RM789,024,307
May-04 2024 RM5.932 RM5.624 RM5.932 RM5.624 RM18,412,562 RM790,469,679
May-03 2024 RM5.633 RM5.240 RM5.716 RM5.315 RM17,414,255 RM750,667,557
May-02 2024 RM5.312 RM4.9332 RM5.328 RM5.091 RM12,152,784 RM707,852,495
May-01 2024 RM5.024 RM4.7849 RM5.408 RM5.408 RM18,176,531 RM669,478,201
Apr-30 2024 RM5.335 RM5.138 RM5.747 RM5.743 RM17,902,670 RM710,924,415
Apr-29 2024 RM5.751 RM5.512 RM5.751 RM5.589 RM34,534,648 RM766,335,636
Apr-28 2024 RM5.603 RM5.575 RM5.709 RM5.575 RM14,714,419 RM746,629,113
Apr-27 2024 RM5.575 RM5.354 RM5.575 RM5.483 RM14,031,952 RM742,880,471
Apr-26 2024 RM5.452 RM5.406 RM5.686 RM5.686 RM15,360,709 RM726,556,287
Apr-25 2024 RM5.670 RM5.413 RM5.736 RM5.613 RM20,315,017 RM755,567,429
Apr-24 2024 RM5.583 RM5.583 RM6.149 RM5.994 RM20,743,295 RM744,040,022
Apr-23 2024 RM5.937 RM5.866 RM5.995 RM5.971 RM14,368,313 RM791,171,639
Apr-22 2024 RM5.971 RM5.762 RM6.020 RM5.764 RM18,939,095 RM795,666,346

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2603 days, from day 03-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.