Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.9069 AU$1.8733 AU$2.0081 AU$1.8980 AU$5,606,514 AU$254,096,753
May-05 2024 AU$1.8905 AU$1.8504 AU$1.9087 AU$1.8978 AU$4,260,212 AU$251,914,275
May-04 2024 AU$1.8940 AU$1.7958 AU$1.8940 AU$1.7958 AU$5,878,637 AU$252,375,743
May-03 2024 AU$1.7986 AU$1.6730 AU$1.8251 AU$1.6970 AU$5,559,904 AU$239,667,994
May-02 2024 AU$1.6960 AU$1.5750 AU$1.7013 AU$1.6257 AU$3,880,057 AU$225,998,295
May-01 2024 AU$1.6041 AU$1.5277 AU$1.7266 AU$1.7266 AU$5,803,278 AU$213,746,413
Apr-30 2024 AU$1.7034 AU$1.6407 AU$1.8351 AU$1.8338 AU$5,715,842 AU$226,979,076
Apr-29 2024 AU$1.8361 AU$1.7598 AU$1.8361 AU$1.7845 AU$11,025,986 AU$244,670,391
Apr-28 2024 AU$1.7889 AU$1.7802 AU$1.8227 AU$1.7802 AU$4,697,919 AU$238,378,628
Apr-27 2024 AU$1.7799 AU$1.7096 AU$1.7799 AU$1.7508 AU$4,480,026 AU$237,181,787
Apr-26 2024 AU$1.7408 AU$1.7263 AU$1.8154 AU$1.8154 AU$4,904,262 AU$231,969,914
Apr-25 2024 AU$1.8103 AU$1.7283 AU$1.8315 AU$1.7921 AU$6,486,039 AU$241,232,392
Apr-24 2024 AU$1.7827 AU$1.7827 AU$1.9632 AU$1.9140 AU$6,622,777 AU$237,552,000
Apr-23 2024 AU$1.8957 AU$1.8730 AU$1.9141 AU$1.9065 AU$4,587,416 AU$252,599,860
Apr-22 2024 AU$1.9064 AU$1.8398 AU$1.9223 AU$1.8404 AU$6,046,745 AU$254,034,899

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2603 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.