Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Paxos Standard USDP

Paxos Standard (USDP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.36.60 Bs.36.50 Bs.36.73 Bs.36.50 Bs.117,189,142 Bs.5,426,771,767
May-02 2024 Bs.36.53 Bs.36.39 Bs.36.64 Bs.36.46 Bs.76,396,782 Bs.5,417,108,362
May-01 2024 Bs.36.48 Bs.36.36 Bs.36.52 Bs.36.48 Bs.63,401,362 Bs.5,408,624,646
Apr-30 2024 Bs.36.44 Bs.36.43 Bs.36.58 Bs.36.45 Bs.88,114,820 Bs.5,403,781,409
Apr-29 2024 Bs.36.45 Bs.36.45 Bs.36.51 Bs.36.49 Bs.78,627,486 Bs.5,405,043,899
Apr-28 2024 Bs.36.50 Bs.36.46 Bs.36.54 Bs.36.51 Bs.115,281,707 Bs.5,411,367,365
Apr-27 2024 Bs.36.52 Bs.36.47 Bs.36.59 Bs.36.52 Bs.262,245,542 Bs.5,414,877,410
Apr-26 2024 Bs.36.52 Bs.36.48 Bs.36.60 Bs.36.52 Bs.100,473,356 Bs.5,068,668,734
Apr-25 2024 Bs.36.53 Bs.36.50 Bs.36.59 Bs.36.50 Bs.69,350,790 Bs.5,070,210,304
Apr-24 2024 Bs.36.50 Bs.36.48 Bs.36.56 Bs.36.50 Bs.70,680,913 Bs.5,066,357,003
Apr-23 2024 Bs.36.51 Bs.36.49 Bs.36.61 Bs.36.50 Bs.83,601,792 Bs.5,067,413,943
Apr-22 2024 Bs.36.51 Bs.36.48 Bs.36.62 Bs.36.56 Bs.85,401,516 Bs.4,920,919,932
Apr-21 2024 Bs.36.53 Bs.36.53 Bs.36.71 Bs.36.60 Bs.39,943,042 Bs.4,923,425,267
Apr-20 2024 Bs.36.64 Bs.36.49 Bs.36.64 Bs.36.52 Bs.61,649,167 Bs.4,937,403,328
Apr-19 2024 Bs.36.50 Bs.36.47 Bs.36.57 Bs.36.47 Bs.85,775,659 Bs.4,918,667,867

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2045 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.