Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0015 | $1.0010 | $1.0032 | $1.0019 | $4,246,989 | $105,239,389 |
| Sep-18 2024 | $1.0017 | $0.9996 | $1.0022 | $1.0004 | $5,008,708 | $105,268,618 |
| Sep-17 2024 | $0.9995 | $0.9992 | $1.0016 | $1.0006 | $6,545,325 | $105,034,419 |
| Sep-16 2024 | $1.0007 | $1.0000 | $1.0018 | $1.0001 | $7,715,869 | $105,153,580 |
| Sep-15 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0006 | $1,452,515 | $105,106,024 |
| Sep-14 2024 | $1.0006 | $1.0003 | $1.0013 | $1.0006 | $4,579,765 | $105,152,429 |
| Sep-13 2024 | $1.0004 | $0.9999 | $1.0008 | $1.0008 | $931,592 | $105,125,401 |
| Sep-12 2024 | $1.0011 | $1.0005 | $1.0017 | $1.0017 | $5,488,917 | $105,203,537 |
| Sep-11 2024 | $1.0016 | $1.0009 | $1.0020 | $1.0016 | $6,195,894 | $105,251,864 |
| Sep-10 2024 | $1.0018 | $1.0014 | $1.0023 | $1.0023 | $4,784,576 | $105,270,679 |
| Sep-09 2024 | $1.0018 | $1.0010 | $1.0029 | $1.0013 | $7,897,081 | $105,278,662 |
| Sep-08 2024 | $1.0010 | $1.0008 | $1.0012 | $1.0012 | $1,457,294 | $103,174,196 |
| Sep-07 2024 | $1.0015 | $1.0009 | $1.0015 | $1.0010 | $6,221,237 | $103,221,908 |
| Sep-06 2024 | $1.0009 | $1.0003 | $1.0010 | $1.0007 | $8,938,527 | $103,158,050 |
| Sep-05 2024 | $1.0008 | $1.0003 | $1.0028 | $1.0015 | $6,672,509 | $107,028,822 |