Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 14 Seconds ago
Paxos Standard USDP

Paxos Standard (USDP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$16.95 MX$16.89 MX$16.96 MX$16.95 MX$29,458,533 MX$2,513,039,828
Apr-30 2024 MX$16.93 MX$16.93 MX$16.99 MX$16.93 MX$40,941,287 MX$2,510,789,487
Apr-29 2024 MX$16.93 MX$16.93 MX$16.96 MX$16.95 MX$36,533,133 MX$2,511,376,085
Apr-28 2024 MX$16.95 MX$16.94 MX$16.98 MX$16.96 MX$53,563,991 MX$2,514,314,193
Apr-27 2024 MX$16.97 MX$16.94 MX$17.00 MX$16.97 MX$121,848,628 MX$2,515,945,085
Apr-26 2024 MX$16.97 MX$16.95 MX$17.00 MX$16.97 MX$46,683,503 MX$2,355,084,192
Apr-25 2024 MX$16.97 MX$16.96 MX$17.00 MX$16.96 MX$32,222,849 MX$2,355,800,460
Apr-24 2024 MX$16.96 MX$16.95 MX$16.99 MX$16.96 MX$32,840,872 MX$2,354,010,079
Apr-23 2024 MX$16.96 MX$16.95 MX$17.01 MX$16.96 MX$38,844,373 MX$2,354,501,171
Apr-22 2024 MX$16.96 MX$16.95 MX$17.01 MX$16.99 MX$39,680,589 MX$2,286,434,831
Apr-21 2024 MX$16.97 MX$16.97 MX$17.06 MX$17.00 MX$18,558,961 MX$2,287,598,899
Apr-20 2024 MX$17.02 MX$16.95 MX$17.02 MX$16.96 MX$28,644,401 MX$2,294,093,605
Apr-19 2024 MX$16.96 MX$16.94 MX$16.99 MX$16.94 MX$39,854,429 MX$2,285,388,441
Apr-18 2024 MX$16.95 MX$16.95 MX$16.99 MX$16.99 MX$45,436,194 MX$2,284,108,247
Apr-17 2024 MX$16.95 MX$16.90 MX$17.07 MX$16.97 MX$108,602,503 MX$2,285,230,593

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2043 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.