Market Cap HK$18.93T -2.48%
Volume 24h HK$994.29B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 9 Seconds ago
Paxos Standard USDP

Paxos Standard (USDP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$7.821 HK$7.818 HK$7.824 HK$7.820 HK$28,165,208 HK$1,120,391,652
May-06 2024 HK$7.819 HK$7.818 HK$7.837 HK$7.826 HK$22,912,708 HK$1,120,229,931
May-05 2024 HK$7.825 HK$7.822 HK$7.829 HK$7.826 HK$7,012,325 HK$1,160,151,315
May-04 2024 HK$7.826 HK$7.824 HK$7.853 HK$7.843 HK$14,351,741 HK$1,160,236,604
May-03 2024 HK$7.847 HK$7.825 HK$7.875 HK$7.825 HK$25,123,786 HK$1,163,427,345
May-02 2024 HK$7.833 HK$7.803 HK$7.856 HK$7.818 HK$16,378,449 HK$1,161,355,640
May-01 2024 HK$7.821 HK$7.796 HK$7.829 HK$7.822 HK$13,592,405 HK$1,159,536,844
Apr-30 2024 HK$7.814 HK$7.811 HK$7.842 HK$7.815 HK$18,890,640 HK$1,158,498,519
Apr-29 2024 HK$7.816 HK$7.816 HK$7.827 HK$7.822 HK$16,856,682 HK$1,158,769,180
Apr-28 2024 HK$7.825 HK$7.818 HK$7.835 HK$7.827 HK$24,714,857 HK$1,160,124,847
Apr-27 2024 HK$7.830 HK$7.819 HK$7.845 HK$7.830 HK$56,221,940 HK$1,160,877,353
Apr-26 2024 HK$7.830 HK$7.821 HK$7.848 HK$7.830 HK$21,540,145 HK$1,086,654,840
Apr-25 2024 HK$7.832 HK$7.826 HK$7.845 HK$7.826 HK$14,867,883 HK$1,086,985,332
Apr-24 2024 HK$7.826 HK$7.821 HK$7.840 HK$7.825 HK$15,153,043 HK$1,086,159,236
Apr-23 2024 HK$7.828 HK$7.824 HK$7.849 HK$7.826 HK$17,923,107 HK$1,086,385,829

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2049 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.