Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Paxos Standard USDP

Paxos Standard (USDP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM4.7462 RM4.7450 RM4.7626 RM4.7571 RM8,703,911 RM703,649,537
May-03 2024 RM4.7593 RM4.7459 RM4.7759 RM4.7460 RM15,236,841 RM705,584,627
May-02 2024 RM4.7508 RM4.7325 RM4.7649 RM4.7416 RM9,933,050 RM704,328,199
May-01 2024 RM4.7433 RM4.7283 RM4.7486 RM4.7439 RM8,243,396 RM703,225,153
Apr-30 2024 RM4.7391 RM4.7376 RM4.7563 RM4.7396 RM11,456,620 RM702,595,439
Apr-29 2024 RM4.7402 RM4.7402 RM4.7473 RM4.7444 RM10,223,084 RM702,759,587
Apr-28 2024 RM4.7458 RM4.7417 RM4.7517 RM4.7471 RM14,988,838 RM703,581,759
Apr-27 2024 RM4.7488 RM4.7420 RM4.7579 RM4.7488 RM34,096,961 RM704,038,132
Apr-26 2024 RM4.7487 RM4.7437 RM4.7597 RM4.7487 RM13,063,467 RM659,024,350
Apr-25 2024 RM4.7502 RM4.7467 RM4.7581 RM4.7467 RM9,016,936 RM659,224,784
Apr-24 2024 RM4.7466 RM4.7436 RM4.7547 RM4.7459 RM9,189,877 RM658,723,781
Apr-23 2024 RM4.7475 RM4.7452 RM4.7607 RM4.7466 RM10,869,840 RM658,861,203
Apr-22 2024 RM4.7482 RM4.7441 RM4.7622 RM4.7547 RM11,103,838 RM639,814,167
Apr-21 2024 RM4.7506 RM4.7496 RM4.7740 RM4.7595 RM5,193,363 RM640,139,908
Apr-20 2024 RM4.7641 RM4.7456 RM4.7641 RM4.7486 RM8,015,577 RM641,957,325

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2046 days, from day 09-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.