Cap Mercado RM12.09T
-2.26%
Volumen 24h RM757.03B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-23 2024 | RM4.7841 | RM4.7818 | RM4.7974 | RM4.7832 | RM10,953,524 | RM663,933,643 |
Apr-22 2024 | RM4.7847 | RM4.7807 | RM4.7988 | RM4.7913 | RM11,189,325 | RM644,739,966 |
Apr-21 2024 | RM4.7872 | RM4.7862 | RM4.8107 | RM4.7961 | RM5,233,346 | RM645,068,216 |
Apr-20 2024 | RM4.8007 | RM4.7822 | RM4.8007 | RM4.7852 | RM8,077,287 | RM646,899,624 |
Apr-19 2024 | RM4.7825 | RM4.7784 | RM4.7916 | RM4.7784 | RM11,238,345 | RM644,444,900 |
Apr-18 2024 | RM4.7798 | RM4.7798 | RM4.7917 | RM4.7917 | RM12,812,318 | RM644,083,905 |
Apr-17 2024 | RM4.7822 | RM4.7671 | RM4.8156 | RM4.7862 | RM30,624,260 | RM644,400,389 |
Apr-16 2024 | RM4.7689 | RM4.7689 | RM4.8583 | RM4.7827 | RM87,960,126 | RM666,437,529 |
Apr-15 2024 | RM4.7820 | RM4.7787 | RM4.7879 | RM4.7826 | RM8,657,860 | RM668,267,308 |
Apr-14 2024 | RM4.7807 | RM4.7776 | RM4.7863 | RM4.7839 | RM18,798,707 | RM668,089,543 |
Apr-13 2024 | RM4.7865 | RM4.7804 | RM4.8403 | RM4.8403 | RM28,620,884 | RM668,894,289 |
Apr-12 2024 | RM4.7954 | RM4.7762 | RM4.7999 | RM4.7770 | RM24,382,018 | RM670,149,215 |
Apr-11 2024 | RM4.7776 | RM4.7759 | RM4.7786 | RM4.7770 | RM11,834,885 | RM667,653,630 |
Apr-10 2024 | RM4.7775 | RM4.7757 | RM4.7906 | RM4.7773 | RM30,650,247 | RM667,647,752 |
Apr-09 2024 | RM4.7784 | RM4.7718 | RM4.7792 | RM4.7765 | RM19,025,127 | RM705,942,668 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2035 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7775 MYR.