Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$7.823 | HK$7.821 | HK$7.850 | HK$7.841 | HK$14,347,555 | HK$1,159,898,211 |
May-03 2024 | HK$7.845 | HK$7.823 | HK$7.872 | HK$7.823 | HK$25,116,458 | HK$1,163,088,021 |
May-02 2024 | HK$7.831 | HK$7.801 | HK$7.854 | HK$7.816 | HK$16,373,672 | HK$1,161,016,920 |
May-01 2024 | HK$7.819 | HK$7.794 | HK$7.827 | HK$7.819 | HK$13,588,440 | HK$1,159,198,655 |
Apr-30 2024 | HK$7.812 | HK$7.809 | HK$7.840 | HK$7.812 | HK$18,885,130 | HK$1,158,160,633 |
Apr-29 2024 | HK$7.813 | HK$7.813 | HK$7.825 | HK$7.820 | HK$16,851,766 | HK$1,158,431,215 |
Apr-28 2024 | HK$7.822 | HK$7.816 | HK$7.832 | HK$7.825 | HK$24,707,649 | HK$1,159,786,486 |
Apr-27 2024 | HK$7.828 | HK$7.816 | HK$7.842 | HK$7.828 | HK$56,205,542 | HK$1,160,538,773 |
Apr-26 2024 | HK$7.827 | HK$7.819 | HK$7.845 | HK$7.827 | HK$21,533,862 | HK$1,086,337,908 |
Apr-25 2024 | HK$7.830 | HK$7.824 | HK$7.843 | HK$7.824 | HK$14,863,546 | HK$1,086,668,303 |
Apr-24 2024 | HK$7.824 | HK$7.819 | HK$7.837 | HK$7.823 | HK$15,148,624 | HK$1,085,842,448 |
Apr-23 2024 | HK$7.825 | HK$7.822 | HK$7.847 | HK$7.824 | HK$17,917,880 | HK$1,086,068,976 |
Apr-22 2024 | HK$7.826 | HK$7.820 | HK$7.850 | HK$7.837 | HK$18,303,604 | HK$1,054,671,777 |
Apr-21 2024 | HK$7.830 | HK$7.829 | HK$7.869 | HK$7.845 | HK$8,560,757 | HK$1,055,208,731 |
Apr-20 2024 | HK$7.853 | HK$7.822 | HK$7.853 | HK$7.827 | HK$13,212,903 | HK$1,058,204,567 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2046 días, desde el día 29-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.