Cap Mercado ₩3,389.01T
1.43%
Volumen 24h ₩130.51T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩1,360.48 | ₩1,360.03 | ₩1,361.19 | ₩1,360.65 | ₩1,219,116,483 | ₩201,696,252,856 |
May-04 2024 | ₩1,360.58 | ₩1,360.24 | ₩1,365.27 | ₩1,363.70 | ₩2,495,098,974 | ₩201,711,080,677 |
May-03 2024 | ₩1,364.32 | ₩1,360.50 | ₩1,369.09 | ₩1,360.51 | ₩4,367,855,652 | ₩202,265,801,737 |
May-02 2024 | ₩1,361.89 | ₩1,356.65 | ₩1,365.93 | ₩1,359.26 | ₩2,847,449,112 | ₩201,905,628,778 |
May-01 2024 | ₩1,359.76 | ₩1,355.44 | ₩1,361.25 | ₩1,359.92 | ₩2,363,085,808 | ₩201,589,425,013 |
Apr-30 2024 | ₩1,358.54 | ₩1,358.10 | ₩1,363.47 | ₩1,358.67 | ₩3,284,201,998 | ₩201,408,908,628 |
Apr-29 2024 | ₩1,358.86 | ₩1,358.86 | ₩1,360.88 | ₩1,360.05 | ₩2,930,591,545 | ₩201,455,963,977 |
Apr-28 2024 | ₩1,360.45 | ₩1,359.28 | ₩1,362.14 | ₩1,360.83 | ₩4,296,762,032 | ₩201,691,651,228 |
Apr-27 2024 | ₩1,361.33 | ₩1,359.36 | ₩1,363.91 | ₩1,361.32 | ₩9,774,375,480 | ₩201,822,477,078 |
Apr-26 2024 | ₩1,361.30 | ₩1,359.85 | ₩1,364.43 | ₩1,361.29 | ₩3,744,827,441 | ₩188,918,640,627 |
Apr-25 2024 | ₩1,361.71 | ₩1,360.72 | ₩1,364.00 | ₩1,360.72 | ₩2,584,831,967 | ₩188,976,097,778 |
Apr-24 2024 | ₩1,360.68 | ₩1,359.82 | ₩1,363.03 | ₩1,360.49 | ₩2,634,408,114 | ₩188,832,478,144 |
Apr-23 2024 | ₩1,360.96 | ₩1,360.30 | ₩1,364.73 | ₩1,360.69 | ₩3,115,993,113 | ₩188,871,872,224 |
Apr-22 2024 | ₩1,361.14 | ₩1,359.98 | ₩1,365.15 | ₩1,363.00 | ₩3,183,072,159 | ₩183,411,770,017 |
Apr-21 2024 | ₩1,361.83 | ₩1,361.55 | ₩1,368.53 | ₩1,364.39 | ₩1,488,750,898 | ₩183,505,148,480 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2047 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.07463 KRW.