Cap Mercado Bs.90.82T
-3.31%
Volumen 24h Bs.5.88T
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2024 | Bs.36.37 | Bs.36.35 | Bs.36.47 | Bs.36.36 | Bs.83,270,744 | Bs.5,047,347,929 |
Apr-22 2024 | Bs.36.37 | Bs.36.34 | Bs.36.48 | Bs.36.42 | Bs.85,063,342 | Bs.4,901,434,008 |
Apr-21 2024 | Bs.36.39 | Bs.36.38 | Bs.36.57 | Bs.36.46 | Bs.39,784,875 | Bs.4,903,929,422 |
Apr-20 2024 | Bs.36.49 | Bs.36.35 | Bs.36.49 | Bs.36.37 | Bs.61,405,048 | Bs.4,917,852,133 |
Apr-19 2024 | Bs.36.35 | Bs.36.32 | Bs.36.42 | Bs.36.32 | Bs.85,436,003 | Bs.4,899,190,860 |
Apr-18 2024 | Bs.36.33 | Bs.36.33 | Bs.36.42 | Bs.36.42 | Bs.97,401,641 | Bs.4,896,446,505 |
Apr-17 2024 | Bs.36.35 | Bs.36.24 | Bs.36.60 | Bs.36.38 | Bs.232,811,360 | Bs.4,898,852,479 |
Apr-16 2024 | Bs.36.25 | Bs.36.25 | Bs.36.93 | Bs.36.35 | Bs.668,689,353 | Bs.5,066,382,944 |
Apr-15 2024 | Bs.36.35 | Bs.36.32 | Bs.36.39 | Bs.36.35 | Bs.65,818,674 | Bs.5,080,293,270 |
Apr-14 2024 | Bs.36.34 | Bs.36.32 | Bs.36.38 | Bs.36.36 | Bs.142,911,294 | Bs.5,078,941,860 |
Apr-13 2024 | Bs.36.38 | Bs.36.34 | Bs.36.79 | Bs.36.79 | Bs.217,581,323 | Bs.5,085,059,691 |
Apr-12 2024 | Bs.36.45 | Bs.36.30 | Bs.36.49 | Bs.36.31 | Bs.185,356,668 | Bs.5,094,599,877 |
Apr-11 2024 | Bs.36.32 | Bs.36.30 | Bs.36.32 | Bs.36.31 | Bs.89,971,011 | Bs.5,075,627,969 |
Apr-10 2024 | Bs.36.32 | Bs.36.30 | Bs.36.41 | Bs.36.31 | Bs.233,008,917 | Bs.5,075,583,286 |
Apr-09 2024 | Bs.36.32 | Bs.36.27 | Bs.36.33 | Bs.36.31 | Bs.144,632,577 | Bs.5,366,708,415 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2035 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31945 VES.