Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$16.95 | MX$16.89 | MX$16.96 | MX$16.95 | MX$29,458,533 | MX$2,513,039,828 |
Apr-30 2024 | MX$16.93 | MX$16.93 | MX$16.99 | MX$16.93 | MX$40,941,287 | MX$2,510,789,487 |
Apr-29 2024 | MX$16.93 | MX$16.93 | MX$16.96 | MX$16.95 | MX$36,533,133 | MX$2,511,376,085 |
Apr-28 2024 | MX$16.95 | MX$16.94 | MX$16.98 | MX$16.96 | MX$53,563,991 | MX$2,514,314,193 |
Apr-27 2024 | MX$16.97 | MX$16.94 | MX$17.00 | MX$16.97 | MX$121,848,628 | MX$2,515,945,085 |
Apr-26 2024 | MX$16.97 | MX$16.95 | MX$17.00 | MX$16.97 | MX$46,683,503 | MX$2,355,084,192 |
Apr-25 2024 | MX$16.97 | MX$16.96 | MX$17.00 | MX$16.96 | MX$32,222,849 | MX$2,355,800,460 |
Apr-24 2024 | MX$16.96 | MX$16.95 | MX$16.99 | MX$16.96 | MX$32,840,872 | MX$2,354,010,079 |
Apr-23 2024 | MX$16.96 | MX$16.95 | MX$17.01 | MX$16.96 | MX$38,844,373 | MX$2,354,501,171 |
Apr-22 2024 | MX$16.96 | MX$16.95 | MX$17.01 | MX$16.99 | MX$39,680,589 | MX$2,286,434,831 |
Apr-21 2024 | MX$16.97 | MX$16.97 | MX$17.06 | MX$17.00 | MX$18,558,961 | MX$2,287,598,899 |
Apr-20 2024 | MX$17.02 | MX$16.95 | MX$17.02 | MX$16.96 | MX$28,644,401 | MX$2,294,093,605 |
Apr-19 2024 | MX$16.96 | MX$16.94 | MX$16.99 | MX$16.94 | MX$39,854,429 | MX$2,285,388,441 |
Apr-18 2024 | MX$16.95 | MX$16.95 | MX$16.99 | MX$16.99 | MX$45,436,194 | MX$2,284,108,247 |
Apr-17 2024 | MX$16.95 | MX$16.90 | MX$17.07 | MX$16.97 | MX$108,602,503 | MX$2,285,230,593 |
Análisis de precios históricos y de mercado de Paxos Standard (USDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2043 días, desde el día 28-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.